SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:29 | - | 34,400 |
02.10.24 10:43:29 | - | 34,400 |
02.10.24 10:40:28 | - | 34,400 |
02.10.24 10:37:28 | - | 34,400 |
02.10.24 10:34:28 | - | 34,400 |
02.10.24 10:31:28 | - | 34,400 |
02.10.24 10:28:28 | - | 34,400 |
02.10.24 10:25:27 | - | 34,400 |
02.10.24 10:22:27 | - | 34,400 |
02.10.24 10:19:27 | - | 34,400 |
02.10.24 10:16:27 | - | 34,400 |
02.10.24 10:15:08 | - | 34,400 |
02.10.24 10:12:08 | - | 34,400 |
02.10.24 10:09:08 | - | 34,400 |
02.10.24 10:06:08 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:07 | - | 34,400 |
02.10.24 10:00:07 | - | 34,400 |
02.10.24 09:57:07 | - | 34,400 |
02.10.24 09:54:07 | - | 34,400 |
02.10.24 09:51:07 | - | 34,400 |
02.10.24 09:48:06 | - | 34,400 |
02.10.24 09:45:06 | - | 34,400 |
02.10.24 09:42:06 | - | 34,400 |
02.10.24 09:39:06 | - | 34,400 |
02.10.24 09:36:06 | - | 34,400 |
02.10.24 09:34:20 | - | 34,300 |
02.10.24 09:31:20 | - | 34,300 |
02.10.24 09:28:20 | - | 34,300 |
02.10.24 09:25:20 | - | 34,300 |
02.10.24 09:22:20 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:19 | - | 34,300 |
02.10.24 09:16:19 | - | 34,300 |
02.10.24 09:13:19 | - | 34,300 |
02.10.24 09:10:19 | - | 34,300 |
02.10.24 09:07:19 | - | 34,300 |
02.10.24 09:04:18 | - | 34,300 |
02.10.24 09:03:22 | - | 34,000 |
02.10.24 09:03:22 | - | 34,100 |
02.10.24 08:50:03 | - | 33,900 |
02.10.24 08:48:54 | - | 33,800 |
02.10.24 08:45:54 | - | 33,800 |
02.10.24 08:42:53 | - | 33,800 |
02.10.24 08:39:53 | - | 33,800 |
02.10.24 08:36:53 | - | 33,800 |
02.10.24 08:33:53 | - | 33,800 |