SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:06 | - | 34,400 |
02.10.24 09:34:20 | - | 34,300 |
02.10.24 09:31:20 | - | 34,300 |
02.10.24 09:28:20 | - | 34,300 |
02.10.24 09:25:20 | - | 34,300 |
02.10.24 09:22:20 | - | 34,300 |
02.10.24 09:19:19 | - | 34,300 |
02.10.24 09:16:19 | - | 34,300 |
02.10.24 09:13:19 | - | 34,300 |
02.10.24 09:10:19 | - | 34,300 |
02.10.24 09:07:19 | - | 34,300 |
02.10.24 09:04:18 | - | 34,300 |
02.10.24 09:03:22 | - | 34,000 |
02.10.24 09:03:22 | - | 34,100 |
02.10.24 08:50:03 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:54 | - | 33,800 |
02.10.24 08:45:54 | - | 33,800 |
02.10.24 08:42:53 | - | 33,800 |
02.10.24 08:39:53 | - | 33,800 |
02.10.24 08:36:53 | - | 33,800 |
02.10.24 08:33:53 | - | 33,800 |
02.10.24 08:30:52 | - | 33,800 |
02.10.24 08:27:52 | - | 33,800 |
02.10.24 08:24:52 | - | 33,800 |
02.10.24 08:21:52 | - | 33,800 |
02.10.24 08:18:51 | - | 33,800 |
02.10.24 08:15:51 | - | 33,800 |
02.10.24 08:12:51 | - | 33,800 |
02.10.24 08:09:51 | - | 33,800 |
02.10.24 08:06:51 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:50 | - | 33,800 |
02.10.24 08:00:59 | - | 33,800 |
02.10.24 07:58:41 | - | 33,900 |
02.10.24 07:55:41 | - | 33,900 |
02.10.24 07:52:41 | - | 33,900 |
02.10.24 07:49:40 | - | 33,900 |
02.10.24 07:46:40 | - | 33,900 |
02.10.24 07:43:40 | - | 33,900 |
02.10.24 07:40:39 | - | 33,900 |
02.10.24 07:37:39 | - | 33,900 |
02.10.24 07:34:39 | - | 33,900 |
02.10.24 07:31:39 | - | 33,900 |
02.10.24 07:28:39 | - | 33,900 |
02.10.24 07:25:38 | - | 33,900 |
02.10.24 07:22:37 | - | 33,900 |