SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:18:01 | - | 34,000 |
| 02.10.24 07:15:01 | - | 34,000 |
| 02.10.24 07:12:00 | - | 34,000 |
| 02.10.24 07:09:00 | - | 34,000 |
| 02.10.24 07:06:00 | - | 34,000 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |
| 01.10.24 23:00:19 | - | 33,900 |