SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:53 | - | 33,800 |
02.10.24 08:30:52 | - | 33,800 |
02.10.24 08:27:52 | - | 33,800 |
02.10.24 08:24:52 | - | 33,800 |
02.10.24 08:21:52 | - | 33,800 |
02.10.24 08:18:51 | - | 33,800 |
02.10.24 08:15:51 | - | 33,800 |
02.10.24 08:12:51 | - | 33,800 |
02.10.24 08:09:51 | - | 33,800 |
02.10.24 08:06:51 | - | 33,800 |
02.10.24 08:03:50 | - | 33,800 |
02.10.24 08:00:59 | - | 33,800 |
02.10.24 07:58:41 | - | 33,900 |
02.10.24 07:55:41 | - | 33,900 |
02.10.24 07:52:41 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:40 | - | 33,900 |
02.10.24 07:46:40 | - | 33,900 |
02.10.24 07:43:40 | - | 33,900 |
02.10.24 07:40:39 | - | 33,900 |
02.10.24 07:37:39 | - | 33,900 |
02.10.24 07:34:39 | - | 33,900 |
02.10.24 07:31:39 | - | 33,900 |
02.10.24 07:28:39 | - | 33,900 |
02.10.24 07:25:38 | - | 33,900 |
02.10.24 07:22:37 | - | 33,900 |
02.10.24 07:21:01 | - | 34,000 |
02.10.24 07:18:01 | - | 34,000 |
02.10.24 07:15:01 | - | 34,000 |
02.10.24 07:12:00 | - | 34,000 |
02.10.24 07:09:00 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:06:00 | - | 34,000 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |
01.10.24 23:00:19 | - | 33,900 |