SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:27 | - | 34,600 |
02.10.24 13:15:20 | - | 34,300 |
02.10.24 13:15:01 | - | 34,200 |
02.10.24 13:15:01 | - | 34,300 |
02.10.24 13:12:42 | - | 34,500 |
02.10.24 13:09:42 | - | 34,500 |
02.10.24 13:06:42 | - | 34,500 |
02.10.24 13:03:41 | - | 34,500 |
02.10.24 13:00:41 | - | 34,500 |
02.10.24 12:57:41 | - | 34,500 |
02.10.24 12:54:41 | - | 34,500 |
02.10.24 12:51:40 | - | 34,500 |
02.10.24 12:48:40 | - | 34,500 |
02.10.24 12:45:40 | - | 34,500 |
02.10.24 12:42:40 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:40 | - | 34,500 |
02.10.24 12:36:39 | - | 34,500 |
02.10.24 12:33:39 | - | 34,500 |
02.10.24 12:30:39 | - | 34,500 |
02.10.24 12:27:39 | - | 34,500 |
02.10.24 12:24:38 | - | 34,500 |
02.10.24 12:21:38 | - | 34,500 |
02.10.24 12:18:38 | - | 34,500 |
02.10.24 12:15:38 | - | 34,500 |
02.10.24 12:12:37 | - | 34,500 |
02.10.24 12:09:37 | - | 34,500 |
02.10.24 12:06:37 | - | 34,500 |
02.10.24 12:03:37 | - | 34,500 |
02.10.24 12:00:36 | - | 34,500 |
02.10.24 11:57:36 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:36 | - | 34,500 |
02.10.24 11:51:36 | - | 34,500 |
02.10.24 11:48:36 | - | 34,500 |
02.10.24 11:45:35 | - | 34,500 |
02.10.24 11:42:35 | - | 34,500 |
02.10.24 11:39:35 | - | 34,500 |
02.10.24 11:36:35 | - | 34,500 |
02.10.24 11:33:34 | - | 34,500 |
02.10.24 11:30:34 | - | 34,500 |
02.10.24 11:27:34 | - | 34,500 |
02.10.24 11:24:33 | - | 34,500 |
02.10.24 11:21:33 | - | 34,500 |
02.10.24 11:18:33 | - | 34,500 |
02.10.24 11:16:31 | - | 34,400 |
02.10.24 11:13:31 | - | 34,400 |