SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:43 | - | 34,900 |
02.10.24 17:13:43 | - | 34,900 |
02.10.24 17:13:26 | - | 34,900 |
02.10.24 17:12:37 | - | 34,900 |
02.10.24 17:12:30 | - | 34,900 |
02.10.24 17:12:09 | - | 34,900 |
02.10.24 17:09:34 | - | 34,900 |
02.10.24 17:06:34 | - | 34,900 |
02.10.24 17:03:34 | - | 34,900 |
02.10.24 17:00:34 | - | 34,900 |
02.10.24 16:57:34 | - | 34,900 |
02.10.24 16:54:33 | - | 34,900 |
02.10.24 16:54:29 | - | 34,900 |
02.10.24 16:54:29 | - | 34,900 |
02.10.24 16:54:28 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:25 | - | 35,000 |
02.10.24 16:53:02 | - | 34,900 |
02.10.24 16:50:01 | - | 34,900 |
02.10.24 16:50:01 | - | 34,800 |
02.10.24 16:47:01 | - | 34,800 |
02.10.24 16:44:01 | - | 34,800 |
02.10.24 16:41:00 | - | 34,800 |
02.10.24 16:38:00 | - | 34,800 |
02.10.24 16:37:03 | - | 34,500 |
02.10.24 16:34:03 | - | 34,500 |
02.10.24 16:31:03 | - | 34,500 |
02.10.24 16:28:03 | - | 34,500 |
02.10.24 16:25:03 | - | 34,500 |
02.10.24 16:22:02 | - | 34,500 |
02.10.24 16:19:02 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:02 | - | 34,500 |
02.10.24 16:13:02 | - | 34,500 |
02.10.24 16:10:02 | - | 34,500 |
02.10.24 16:08:38 | - | 34,600 |
02.10.24 16:05:38 | - | 34,600 |
02.10.24 16:02:37 | - | 34,600 |
02.10.24 15:59:37 | - | 34,600 |
02.10.24 15:56:37 | - | 34,600 |
02.10.24 15:53:37 | - | 34,600 |
02.10.24 15:50:37 | - | 34,600 |
02.10.24 15:47:37 | - | 34,600 |
02.10.24 15:44:37 | - | 34,600 |
02.10.24 15:41:37 | - | 34,600 |
02.10.24 15:38:37 | - | 34,600 |
02.10.24 15:35:36 | - | 34,600 |