SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:54:01 | - | 34,100 |
02.10.24 22:53:35 | - | 34,200 |
02.10.24 22:51:12 | - | 34,100 |
02.10.24 22:50:05 | - | 34,200 |
02.10.24 22:50:01 | - | 34,100 |
02.10.24 22:49:36 | - | 34,200 |
02.10.24 22:48:59 | - | 34,100 |
02.10.24 22:45:44 | - | 34,200 |
02.10.24 22:45:40 | - | 34,500 |
02.10.24 22:45:36 | - | 34,100 |
02.10.24 22:42:38 | - | 34,200 |
02.10.24 22:40:23 | - | 34,100 |
02.10.24 22:37:22 | - | 34,100 |
02.10.24 22:34:22 | - | 34,100 |
02.10.24 22:31:22 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:28:21 | - | 34,100 |
02.10.24 22:25:21 | - | 34,100 |
02.10.24 22:22:20 | - | 34,100 |
02.10.24 22:19:20 | - | 34,100 |
02.10.24 22:16:19 | - | 34,100 |
02.10.24 22:13:19 | - | 34,100 |
02.10.24 22:10:19 | - | 34,100 |
02.10.24 22:07:18 | - | 34,100 |
02.10.24 22:04:18 | - | 34,100 |
02.10.24 22:01:17 | - | 34,100 |
02.10.24 22:00:16 | - | 34,100 |
02.10.24 21:59:16 | - | 34,100 |
02.10.24 21:56:16 | - | 34,100 |
02.10.24 21:53:16 | - | 34,100 |
02.10.24 21:50:15 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:14 | - | 34,100 |
02.10.24 21:50:12 | - | 34,500 |
02.10.24 21:48:48 | - | 34,600 |
02.10.24 21:45:47 | - | 34,600 |
02.10.24 21:42:47 | - | 34,600 |
02.10.24 21:39:47 | - | 34,600 |
02.10.24 21:36:47 | - | 34,600 |
02.10.24 21:33:46 | - | 34,600 |
02.10.24 21:30:46 | - | 34,600 |
02.10.24 21:27:46 | - | 34,600 |
02.10.24 21:24:45 | - | 34,600 |
02.10.24 21:21:45 | - | 34,600 |
02.10.24 21:18:45 | - | 34,600 |
02.10.24 21:15:45 | - | 34,600 |
02.10.24 21:12:44 | - | 34,600 |