SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:35 | - | 34,600 |
02.10.24 19:24:34 | - | 34,600 |
02.10.24 19:21:34 | - | 34,600 |
02.10.24 19:18:34 | - | 34,600 |
02.10.24 19:15:34 | - | 34,600 |
02.10.24 19:12:33 | - | 34,600 |
02.10.24 19:09:33 | - | 34,600 |
02.10.24 19:06:33 | - | 34,600 |
02.10.24 19:03:33 | - | 34,600 |
02.10.24 19:00:32 | - | 34,600 |
02.10.24 18:57:32 | - | 34,600 |
02.10.24 18:54:32 | - | 34,600 |
02.10.24 18:51:31 | - | 34,600 |
02.10.24 18:48:31 | - | 34,600 |
02.10.24 18:45:31 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:31 | - | 34,600 |
02.10.24 18:39:30 | - | 34,600 |
02.10.24 18:36:30 | - | 34,600 |
02.10.24 18:33:30 | - | 34,600 |
02.10.24 18:30:30 | - | 34,600 |
02.10.24 18:27:29 | - | 34,600 |
02.10.24 18:24:29 | - | 34,600 |
02.10.24 18:21:29 | - | 34,600 |
02.10.24 18:18:29 | - | 34,600 |
02.10.24 18:15:28 | - | 34,600 |
02.10.24 18:12:28 | - | 34,600 |
02.10.24 18:09:28 | - | 34,600 |
02.10.24 18:06:28 | - | 34,600 |
02.10.24 18:03:27 | - | 34,600 |
02.10.24 18:00:27 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:27 | - | 34,600 |
02.10.24 17:54:27 | - | 34,600 |
02.10.24 17:51:26 | - | 34,600 |
02.10.24 17:48:26 | - | 34,600 |
02.10.24 17:45:26 | - | 34,600 |
02.10.24 17:42:26 | - | 34,600 |
02.10.24 17:39:25 | - | 34,600 |
02.10.24 17:38:43 | - | 34,800 |
02.10.24 17:35:42 | - | 34,800 |
02.10.24 17:33:25 | - | 35,100 |
02.10.24 17:30:30 | - | 35,100 |
02.10.24 17:29:03 | - | 35,100 |
02.10.24 17:28:43 | - | 34,900 |
02.10.24 17:25:43 | - | 34,900 |
02.10.24 17:22:43 | - | 34,900 |