SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:33 | - | 34,800 |
03.10.24 11:51:22 | - | 34,800 |
03.10.24 11:49:19 | - | 35,000 |
03.10.24 11:46:19 | - | 35,000 |
03.10.24 11:43:19 | - | 35,000 |
03.10.24 11:40:18 | - | 35,000 |
03.10.24 11:37:18 | - | 35,000 |
03.10.24 11:34:18 | - | 35,000 |
03.10.24 11:31:18 | - | 35,000 |
03.10.24 11:28:17 | - | 35,000 |
03.10.24 11:25:17 | - | 35,000 |
03.10.24 11:22:17 | - | 35,000 |
03.10.24 11:19:17 | - | 35,000 |
03.10.24 11:17:58 | - | 35,100 |
03.10.24 11:14:57 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:39 | - | 35,000 |
03.10.24 11:10:38 | - | 35,000 |
03.10.24 11:07:38 | - | 35,000 |
03.10.24 11:04:38 | - | 35,000 |
03.10.24 11:04:33 | - | 34,800 |
03.10.24 11:03:41 | - | 34,700 |
03.10.24 11:00:40 | - | 34,700 |
03.10.24 10:57:40 | - | 34,700 |
03.10.24 10:57:39 | - | 34,800 |
03.10.24 10:57:07 | - | 35,000 |
03.10.24 10:54:07 | - | 35,000 |
03.10.24 10:51:07 | - | 35,000 |
03.10.24 10:48:06 | - | 35,000 |
03.10.24 10:45:06 | - | 35,000 |
03.10.24 10:42:06 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:06 | - | 35,000 |
03.10.24 10:36:06 | - | 35,000 |
03.10.24 10:33:05 | - | 35,000 |
03.10.24 10:30:05 | - | 35,000 |
03.10.24 10:27:05 | - | 35,000 |
03.10.24 10:24:05 | - | 35,000 |
03.10.24 10:21:05 | - | 35,000 |
03.10.24 10:18:05 | - | 35,000 |
03.10.24 10:15:04 | - | 35,000 |
03.10.24 10:12:04 | - | 35,000 |
03.10.24 10:09:04 | - | 35,000 |
03.10.24 10:06:04 | - | 35,000 |
03.10.24 10:03:04 | - | 35,000 |
03.10.24 10:00:04 | - | 35,000 |
03.10.24 09:57:03 | - | 35,000 |