SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:03 | - | 35,000 |
03.10.24 09:51:03 | - | 35,000 |
03.10.24 09:48:03 | - | 35,000 |
03.10.24 09:45:03 | - | 35,000 |
03.10.24 09:42:03 | - | 35,000 |
03.10.24 09:39:03 | - | 35,000 |
03.10.24 09:36:02 | - | 35,000 |
03.10.24 09:33:02 | - | 35,000 |
03.10.24 09:30:02 | - | 35,000 |
03.10.24 09:27:02 | - | 35,000 |
03.10.24 09:24:01 | - | 35,000 |
03.10.24 09:23:59 | - | 35,100 |
03.10.24 09:20:59 | - | 35,100 |
03.10.24 09:17:58 | - | 35,100 |
03.10.24 09:17:14 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:14 | - | 35,000 |
03.10.24 09:11:14 | - | 35,000 |
03.10.24 09:11:06 | - | 34,800 |
03.10.24 09:10:27 | - | 34,600 |
03.10.24 09:10:24 | - | 34,600 |
03.10.24 09:10:23 | - | 34,600 |
03.10.24 09:10:21 | - | 34,600 |
03.10.24 09:08:09 | - | 34,600 |
03.10.24 09:07:57 | - | 35,000 |
03.10.24 09:07:30 | - | 35,100 |
03.10.24 09:04:29 | - | 35,100 |
03.10.24 09:03:46 | - | 35,100 |
03.10.24 09:03:46 | - | 35,200 |
03.10.24 08:50:02 | - | 35,000 |
03.10.24 08:47:40 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:39 | - | 35,100 |
03.10.24 08:42:46 | - | 34,000 |
03.10.24 08:39:54 | - | 34,100 |
03.10.24 08:36:54 | - | 34,100 |
03.10.24 08:33:53 | - | 34,100 |
03.10.24 08:30:53 | - | 34,100 |
03.10.24 08:27:53 | - | 34,100 |
03.10.24 08:24:53 | - | 34,100 |
03.10.24 08:21:52 | - | 34,100 |
03.10.24 08:18:52 | - | 34,100 |
03.10.24 08:15:52 | - | 34,100 |
03.10.24 08:12:51 | - | 34,100 |
03.10.24 08:09:51 | - | 34,100 |
03.10.24 08:06:51 | - | 34,100 |
03.10.24 08:03:51 | - | 34,100 |