SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:26 | - | 34,800 |
03.10.24 13:41:25 | - | 34,800 |
03.10.24 13:38:25 | - | 34,800 |
03.10.24 13:35:25 | - | 34,800 |
03.10.24 13:32:25 | - | 34,800 |
03.10.24 13:29:25 | - | 34,800 |
03.10.24 13:26:24 | - | 34,800 |
03.10.24 13:23:24 | - | 34,800 |
03.10.24 13:20:24 | - | 34,800 |
03.10.24 13:17:23 | - | 34,800 |
03.10.24 13:17:13 | - | 34,800 |
03.10.24 13:17:13 | - | 34,800 |
03.10.24 13:15:36 | - | 34,600 |
03.10.24 13:15:35 | - | 34,700 |
03.10.24 13:15:01 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:00 | - | 34,600 |
03.10.24 13:12:12 | - | 34,800 |
03.10.24 13:09:12 | - | 34,800 |
03.10.24 13:06:12 | - | 34,800 |
03.10.24 13:03:11 | - | 34,800 |
03.10.24 13:03:01 | - | 34,800 |
03.10.24 13:02:52 | - | 34,800 |
03.10.24 13:01:44 | - | 34,800 |
03.10.24 13:01:43 | - | 34,800 |
03.10.24 13:01:42 | - | 34,800 |
03.10.24 13:00:25 | - | 34,800 |
03.10.24 12:57:28 | - | 34,800 |
03.10.24 12:37:36 | - | 34,800 |
03.10.24 12:34:36 | - | 34,800 |
03.10.24 12:31:36 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:35 | - | 34,800 |
03.10.24 12:28:25 | - | 34,800 |
03.10.24 12:27:46 | - | 34,800 |
03.10.24 12:24:46 | - | 34,800 |
03.10.24 12:21:45 | - | 34,800 |
03.10.24 12:18:45 | - | 34,800 |
03.10.24 12:15:45 | - | 34,800 |
03.10.24 12:12:45 | - | 34,800 |
03.10.24 12:09:44 | - | 34,800 |
03.10.24 12:06:44 | - | 34,800 |
03.10.24 12:03:44 | - | 34,800 |
03.10.24 12:00:44 | - | 34,800 |
03.10.24 11:57:44 | - | 34,800 |
03.10.24 11:54:43 | - | 34,800 |
03.10.24 11:51:43 | - | 34,800 |