SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:26 | - | 34,800 |
03.10.24 17:51:26 | - | 34,800 |
03.10.24 17:48:26 | - | 34,800 |
03.10.24 17:45:26 | - | 34,800 |
03.10.24 17:42:26 | - | 34,800 |
03.10.24 17:39:25 | - | 34,800 |
03.10.24 17:36:25 | - | 34,800 |
03.10.24 17:33:25 | - | 34,800 |
03.10.24 17:30:30 | - | 34,800 |
03.10.24 17:30:30 | - | 34,800 |
03.10.24 17:30:23 | - | 34,800 |
03.10.24 17:29:10 | - | 34,900 |
03.10.24 17:26:10 | - | 34,900 |
03.10.24 17:23:10 | - | 34,900 |
03.10.24 17:20:10 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:10 | - | 34,900 |
03.10.24 17:14:10 | - | 34,900 |
03.10.24 17:11:10 | - | 34,900 |
03.10.24 17:08:09 | - | 34,900 |
03.10.24 17:05:09 | - | 34,900 |
03.10.24 17:02:09 | - | 34,900 |
03.10.24 16:59:09 | - | 34,900 |
03.10.24 16:56:09 | - | 34,900 |
03.10.24 16:55:54 | - | 34,800 |
03.10.24 16:52:54 | - | 34,800 |
03.10.24 16:49:54 | - | 34,800 |
03.10.24 16:46:53 | - | 34,800 |
03.10.24 16:43:53 | - | 34,800 |
03.10.24 16:40:53 | - | 34,800 |
03.10.24 16:37:53 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:53 | - | 34,800 |
03.10.24 16:32:44 | - | 34,800 |
03.10.24 16:29:44 | - | 34,800 |
03.10.24 16:26:44 | - | 34,800 |
03.10.24 16:23:44 | - | 34,800 |
03.10.24 16:20:43 | - | 34,800 |
03.10.24 16:18:15 | - | 34,700 |
03.10.24 16:15:15 | - | 34,700 |
03.10.24 16:12:15 | - | 34,700 |
03.10.24 16:09:15 | - | 34,700 |
03.10.24 16:06:15 | - | 34,700 |
03.10.24 16:03:15 | - | 34,700 |
03.10.24 16:00:15 | - | 34,700 |
03.10.24 15:57:14 | - | 34,700 |
03.10.24 15:54:14 | - | 34,700 |