SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:54 | - | 34,300 |
03.10.24 19:58:53 | - | 34,300 |
03.10.24 19:55:53 | - | 34,300 |
03.10.24 19:52:53 | - | 34,300 |
03.10.24 19:49:52 | - | 34,300 |
03.10.24 19:49:52 | - | 34,300 |
03.10.24 19:49:50 | - | 34,800 |
03.10.24 19:48:35 | - | 34,800 |
03.10.24 19:45:35 | - | 34,800 |
03.10.24 19:42:35 | - | 34,800 |
03.10.24 19:39:34 | - | 34,800 |
03.10.24 19:36:34 | - | 34,800 |
03.10.24 19:33:34 | - | 34,800 |
03.10.24 19:30:34 | - | 34,800 |
03.10.24 19:27:33 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:33 | - | 34,800 |
03.10.24 19:21:33 | - | 34,800 |
03.10.24 19:18:33 | - | 34,800 |
03.10.24 19:15:32 | - | 34,800 |
03.10.24 19:12:32 | - | 34,800 |
03.10.24 19:09:32 | - | 34,800 |
03.10.24 19:06:32 | - | 34,800 |
03.10.24 19:03:32 | - | 34,800 |
03.10.24 19:00:31 | - | 34,800 |
03.10.24 18:57:31 | - | 34,800 |
03.10.24 18:54:31 | - | 34,800 |
03.10.24 18:51:31 | - | 34,800 |
03.10.24 18:48:31 | - | 34,800 |
03.10.24 18:45:30 | - | 34,800 |
03.10.24 18:42:30 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:30 | - | 34,800 |
03.10.24 18:36:30 | - | 34,800 |
03.10.24 18:33:29 | - | 34,800 |
03.10.24 18:30:29 | - | 34,800 |
03.10.24 18:27:29 | - | 34,800 |
03.10.24 18:24:29 | - | 34,800 |
03.10.24 18:21:28 | - | 34,800 |
03.10.24 18:18:28 | - | 34,800 |
03.10.24 18:15:28 | - | 34,800 |
03.10.24 18:12:28 | - | 34,800 |
03.10.24 18:09:28 | - | 34,800 |
03.10.24 18:06:27 | - | 34,800 |
03.10.24 18:03:27 | - | 34,800 |
03.10.24 18:00:27 | - | 34,800 |
03.10.24 17:57:27 | - | 34,800 |