SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:15 | - | 34,700 |
03.10.24 15:51:14 | - | 34,700 |
03.10.24 15:50:43 | - | 34,700 |
03.10.24 15:47:43 | - | 34,700 |
03.10.24 15:45:11 | - | 34,700 |
03.10.24 15:42:11 | - | 34,700 |
03.10.24 15:39:11 | - | 34,700 |
03.10.24 15:36:11 | - | 34,700 |
03.10.24 15:33:11 | - | 34,700 |
03.10.24 15:30:11 | - | 34,700 |
03.10.24 15:27:11 | - | 34,700 |
03.10.24 15:24:10 | - | 34,700 |
03.10.24 15:21:10 | - | 34,700 |
03.10.24 15:18:10 | - | 34,700 |
03.10.24 15:15:10 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:10 | - | 34,700 |
03.10.24 15:09:10 | - | 34,700 |
03.10.24 15:06:09 | - | 34,700 |
03.10.24 15:04:17 | - | 34,600 |
03.10.24 15:01:16 | - | 34,600 |
03.10.24 14:58:16 | - | 34,600 |
03.10.24 14:55:16 | - | 34,600 |
03.10.24 14:52:16 | - | 34,600 |
03.10.24 14:49:16 | - | 34,600 |
03.10.24 14:46:15 | - | 34,600 |
03.10.24 14:43:15 | - | 34,600 |
03.10.24 14:40:15 | - | 34,600 |
03.10.24 14:37:14 | - | 34,600 |
03.10.24 14:35:29 | - | 34,800 |
03.10.24 14:32:29 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:29 | - | 34,800 |
03.10.24 14:26:29 | - | 34,800 |
03.10.24 14:23:29 | - | 34,800 |
03.10.24 14:20:29 | - | 34,800 |
03.10.24 14:17:28 | - | 34,800 |
03.10.24 14:14:28 | - | 34,800 |
03.10.24 14:11:28 | - | 34,800 |
03.10.24 14:08:27 | - | 34,800 |
03.10.24 14:05:27 | - | 34,800 |
03.10.24 14:02:27 | - | 34,800 |
03.10.24 13:59:27 | - | 34,800 |
03.10.24 13:56:27 | - | 34,800 |
03.10.24 13:53:26 | - | 34,800 |
03.10.24 13:50:26 | - | 34,800 |
03.10.24 13:47:26 | - | 34,800 |