SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:42 | - | 48,600 |
12.06.25 16:10:41 | - | 48,600 |
12.06.25 16:07:40 | - | 48,600 |
12.06.25 16:04:40 | - | 48,600 |
12.06.25 16:01:39 | - | 48,600 |
12.06.25 15:58:39 | - | 48,600 |
12.06.25 15:56:00 | - | 48,600 |
12.06.25 15:55:38 | - | 48,600 |
12.06.25 15:52:38 | - | 48,600 |
12.06.25 15:49:37 | - | 48,600 |
12.06.25 15:46:36 | - | 48,600 |
12.06.25 15:43:57 | - | 48,500 |
12.06.25 15:40:57 | - | 48,500 |
12.06.25 15:38:09 | - | 48,400 |
12.06.25 15:35:38 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:37 | - | 48,400 |
12.06.25 15:29:37 | - | 48,400 |
12.06.25 15:26:36 | - | 48,400 |
12.06.25 15:23:35 | - | 48,400 |
12.06.25 15:20:35 | - | 48,400 |
12.06.25 15:17:49 | - | 48,400 |
12.06.25 15:17:34 | - | 48,400 |
12.06.25 15:14:33 | - | 48,400 |
12.06.25 15:13:24 | - | 48,200 |
12.06.25 15:13:17 | - | 48,300 |
12.06.25 15:13:10 | - | 48,300 |
12.06.25 15:13:08 | - | 48,500 |
12.06.25 15:10:08 | - | 48,500 |
12.06.25 15:07:07 | - | 48,500 |
12.06.25 15:04:07 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:06 | - | 48,500 |
12.06.25 14:58:05 | - | 48,500 |
12.06.25 14:55:05 | - | 48,500 |
12.06.25 14:53:16 | - | 48,200 |
12.06.25 14:50:16 | - | 48,200 |
12.06.25 14:47:15 | - | 48,200 |
12.06.25 14:44:15 | - | 48,200 |
12.06.25 14:41:14 | - | 48,200 |
12.06.25 14:38:13 | - | 48,200 |
12.06.25 14:35:13 | - | 48,200 |
12.06.25 14:32:12 | - | 48,200 |
12.06.25 14:29:12 | - | 48,200 |
12.06.25 14:26:11 | - | 48,200 |
12.06.25 14:23:11 | - | 48,200 |
12.06.25 14:20:10 | - | 48,200 |