SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:40 | - | 50,000 |
10:54:22 | - | 50,000 |
10:51:21 | - | 50,000 |
10:48:21 | - | 50,000 |
10:45:20 | - | 50,000 |
10:42:19 | - | 50,000 |
10:39:19 | - | 50,000 |
10:36:18 | - | 50,000 |
10:33:18 | - | 50,000 |
10:30:17 | - | 50,000 |
10:27:17 | - | 50,000 |
10:27:07 | - | 50,000 |
10:24:07 | - | 50,000 |
10:21:06 | - | 50,000 |
10:19:28 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:27 | - | 50,000 |
10:13:26 | - | 50,000 |
10:13:02 | - | 50,000 |
10:10:01 | - | 50,000 |
10:07:01 | - | 50,000 |
10:04:00 | - | 50,000 |
10:02:27 | - | 50,000 |
10:01:25 | - | 50,000 |
10:01:02 | - | 50,000 |
09:58:02 | - | 50,000 |
09:57:59 | - | 50,200 |
09:57:58 | - | 50,400 |
09:57:37 | - | 50,600 |
09:54:36 | - | 50,600 |
09:53:44 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:36 | - | 50,600 |
09:49:15 | - | 50,600 |
09:46:15 | - | 50,600 |
09:44:02 | - | 50,400 |
09:41:58 | - | 50,400 |
09:41:01 | - | 50,400 |
09:38:01 | - | 50,400 |
09:35:00 | - | 50,400 |
09:32:00 | - | 50,400 |
09:28:59 | - | 50,400 |
09:25:58 | - | 50,400 |
09:22:58 | - | 50,400 |
09:19:57 | - | 50,400 |
09:17:10 | - | 50,400 |
09:16:00 | - | 50,400 |