SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:00 | - | 35,000 |
04.10.24 15:03:00 | - | 35,000 |
04.10.24 15:00:00 | - | 35,000 |
04.10.24 14:56:59 | - | 35,000 |
04.10.24 14:53:59 | - | 35,000 |
04.10.24 14:50:59 | - | 35,000 |
04.10.24 14:47:59 | - | 35,000 |
04.10.24 14:45:01 | - | 35,000 |
04.10.24 14:44:58 | - | 35,000 |
04.10.24 14:44:10 | - | 34,600 |
04.10.24 14:44:08 | - | 34,600 |
04.10.24 14:41:51 | - | 34,500 |
04.10.24 14:41:33 | - | 34,500 |
04.10.24 14:38:33 | - | 34,500 |
04.10.24 14:35:32 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:32 | - | 34,500 |
04.10.24 14:29:31 | - | 34,500 |
04.10.24 14:26:31 | - | 34,500 |
04.10.24 14:23:31 | - | 34,500 |
04.10.24 14:20:31 | - | 34,500 |
04.10.24 14:17:30 | - | 34,500 |
04.10.24 14:14:30 | - | 34,500 |
04.10.24 14:11:30 | - | 34,500 |
04.10.24 14:08:30 | - | 34,500 |
04.10.24 14:05:29 | - | 34,500 |
04.10.24 14:02:29 | - | 34,500 |
04.10.24 13:59:29 | - | 34,500 |
04.10.24 13:56:29 | - | 34,500 |
04.10.24 13:53:28 | - | 34,500 |
04.10.24 13:50:28 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:28 | - | 34,500 |
04.10.24 13:44:28 | - | 34,500 |
04.10.24 13:41:27 | - | 34,500 |
04.10.24 13:38:27 | - | 34,500 |
04.10.24 13:35:27 | - | 34,500 |
04.10.24 13:32:27 | - | 34,500 |
04.10.24 13:29:26 | - | 34,500 |
04.10.24 13:26:26 | - | 34,500 |
04.10.24 13:23:26 | - | 34,500 |
04.10.24 13:20:26 | - | 34,500 |
04.10.24 13:17:25 | - | 34,500 |
04.10.24 13:15:34 | - | 34,300 |
04.10.24 13:15:33 | - | 34,400 |
04.10.24 13:15:00 | - | 34,200 |
04.10.24 13:15:00 | - | 34,400 |