SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:15 | - | 51,000 |
10.06.25 16:12:14 | - | 51,000 |
10.06.25 16:09:13 | - | 51,000 |
10.06.25 16:06:13 | - | 51,000 |
10.06.25 16:03:12 | - | 51,000 |
10.06.25 16:00:11 | - | 51,000 |
10.06.25 15:58:32 | - | 50,800 |
10.06.25 15:55:31 | - | 50,800 |
10.06.25 15:52:31 | - | 50,800 |
10.06.25 15:52:18 | - | 51,000 |
10.06.25 15:51:26 | - | 50,800 |
10.06.25 15:48:25 | - | 50,800 |
10.06.25 15:48:24 | - | 51,000 |
10.06.25 15:48:02 | - | 51,000 |
10.06.25 15:47:55 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:16 | - | 51,000 |
10.06.25 15:44:22 | - | 51,000 |
10.06.25 15:42:35 | - | 51,000 |
10.06.25 15:41:21 | - | 51,000 |
10.06.25 15:38:21 | - | 51,000 |
10.06.25 15:35:40 | - | 50,800 |
10.06.25 15:32:39 | - | 50,800 |
10.06.25 15:29:39 | - | 50,800 |
10.06.25 15:26:38 | - | 50,800 |
10.06.25 15:23:37 | - | 50,800 |
10.06.25 15:20:37 | - | 50,800 |
10.06.25 15:18:19 | - | 50,800 |
10.06.25 15:17:36 | - | 50,800 |
10.06.25 15:15:05 | - | 50,800 |
10.06.25 15:14:36 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:31 | - | 50,600 |
10.06.25 15:14:12 | - | 50,800 |
10.06.25 15:12:06 | - | 50,800 |
10.06.25 15:10:31 | - | 50,800 |
10.06.25 15:07:31 | - | 50,800 |
10.06.25 15:07:30 | - | 51,000 |
10.06.25 15:07:25 | - | 51,000 |
10.06.25 15:07:22 | - | 50,800 |
10.06.25 15:07:18 | - | 50,800 |
10.06.25 15:05:55 | - | 50,600 |
10.06.25 15:02:54 | - | 50,600 |
10.06.25 14:59:54 | - | 50,600 |
10.06.25 14:56:53 | - | 50,600 |
10.06.25 14:54:33 | - | 50,600 |
10.06.25 14:51:33 | - | 50,600 |