SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:33 | - | 48,700 |
12.06.25 18:12:32 | - | 48,700 |
12.06.25 18:09:31 | - | 48,700 |
12.06.25 18:06:31 | - | 48,700 |
12.06.25 18:03:30 | - | 48,700 |
12.06.25 18:00:29 | - | 48,700 |
12.06.25 17:57:29 | - | 48,700 |
12.06.25 17:54:28 | - | 48,700 |
12.06.25 17:51:28 | - | 48,700 |
12.06.25 17:48:27 | - | 48,700 |
12.06.25 17:45:26 | - | 48,700 |
12.06.25 17:42:26 | - | 48,700 |
12.06.25 17:39:25 | - | 48,700 |
12.06.25 17:36:24 | - | 48,700 |
12.06.25 17:36:09 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:08 | - | 49,200 |
12.06.25 17:36:06 | - | 49,300 |
12.06.25 17:33:05 | - | 49,300 |
12.06.25 17:30:31 | - | 49,300 |
12.06.25 17:30:05 | - | 48,700 |
12.06.25 17:30:02 | - | 48,500 |
12.06.25 17:27:55 | - | 48,500 |
12.06.25 17:24:55 | - | 48,500 |
12.06.25 17:22:55 | - | 48,600 |
12.06.25 17:19:54 | - | 48,600 |
12.06.25 17:16:54 | - | 48,600 |
12.06.25 17:13:53 | - | 48,600 |
12.06.25 17:10:53 | - | 48,600 |
12.06.25 17:07:52 | - | 48,600 |
12.06.25 17:04:52 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:51 | - | 48,600 |
12.06.25 16:58:50 | - | 48,600 |
12.06.25 16:55:50 | - | 48,600 |
12.06.25 16:52:49 | - | 48,600 |
12.06.25 16:49:49 | - | 48,600 |
12.06.25 16:46:48 | - | 48,600 |
12.06.25 16:43:47 | - | 48,600 |
12.06.25 16:40:47 | - | 48,600 |
12.06.25 16:37:46 | - | 48,600 |
12.06.25 16:34:46 | - | 48,600 |
12.06.25 16:31:45 | - | 48,600 |
12.06.25 16:28:45 | - | 48,600 |
12.06.25 16:25:44 | - | 48,600 |
12.06.25 16:22:43 | - | 48,600 |
12.06.25 16:19:43 | - | 48,600 |