SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:00 | - | 34,400 |
04.10.24 13:13:43 | - | 34,500 |
04.10.24 13:10:42 | - | 34,500 |
04.10.24 13:07:42 | - | 34,500 |
04.10.24 13:04:42 | - | 34,500 |
04.10.24 13:01:42 | - | 34,500 |
04.10.24 12:58:42 | - | 34,500 |
04.10.24 12:55:41 | - | 34,500 |
04.10.24 12:52:41 | - | 34,500 |
04.10.24 12:49:41 | - | 34,500 |
04.10.24 12:46:41 | - | 34,500 |
04.10.24 12:43:40 | - | 34,500 |
04.10.24 12:40:40 | - | 34,500 |
04.10.24 12:37:40 | - | 34,500 |
04.10.24 12:34:40 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:39 | - | 34,500 |
04.10.24 12:28:39 | - | 34,500 |
04.10.24 12:25:39 | - | 34,500 |
04.10.24 12:22:38 | - | 34,500 |
04.10.24 12:19:38 | - | 34,500 |
04.10.24 12:16:38 | - | 34,500 |
04.10.24 12:13:38 | - | 34,500 |
04.10.24 12:10:37 | - | 34,500 |
04.10.24 12:07:37 | - | 34,500 |
04.10.24 12:04:37 | - | 34,500 |
04.10.24 12:01:37 | - | 34,500 |
04.10.24 11:58:37 | - | 34,500 |
04.10.24 11:55:36 | - | 34,500 |
04.10.24 11:52:36 | - | 34,500 |
04.10.24 11:49:36 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:35 | - | 34,500 |
04.10.24 11:43:35 | - | 34,500 |
04.10.24 11:40:35 | - | 34,500 |
04.10.24 11:37:35 | - | 34,500 |
04.10.24 11:34:34 | - | 34,500 |
04.10.24 11:31:34 | - | 34,500 |
04.10.24 11:28:34 | - | 34,500 |
04.10.24 11:25:34 | - | 34,500 |
04.10.24 11:22:34 | - | 34,500 |
04.10.24 11:19:33 | - | 34,500 |
04.10.24 11:16:33 | - | 34,500 |
04.10.24 11:13:33 | - | 34,500 |
04.10.24 11:10:33 | - | 34,500 |
04.10.24 11:07:32 | - | 34,500 |
04.10.24 11:04:54 | - | 34,400 |