SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:40 | - | 48,600 |
09.06.25 21:36:39 | - | 48,600 |
09.06.25 21:33:38 | - | 48,600 |
09.06.25 21:30:38 | - | 48,600 |
09.06.25 21:28:10 | - | 48,700 |
09.06.25 21:27:37 | - | 48,600 |
09.06.25 21:24:36 | - | 48,600 |
09.06.25 21:21:35 | - | 48,600 |
09.06.25 21:18:35 | - | 48,600 |
09.06.25 21:15:34 | - | 48,600 |
09.06.25 21:12:33 | - | 48,600 |
09.06.25 21:09:33 | - | 48,600 |
09.06.25 21:06:32 | - | 48,600 |
09.06.25 21:03:31 | - | 48,600 |
09.06.25 21:00:31 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:30 | - | 48,600 |
09.06.25 20:54:29 | - | 48,600 |
09.06.25 20:51:29 | - | 48,600 |
09.06.25 20:48:28 | - | 48,600 |
09.06.25 20:45:27 | - | 48,600 |
09.06.25 20:42:27 | - | 48,600 |
09.06.25 20:39:26 | - | 48,600 |
09.06.25 20:36:26 | - | 48,600 |
09.06.25 20:36:22 | - | 48,700 |
09.06.25 20:36:21 | - | 48,600 |
09.06.25 20:36:18 | - | 48,700 |
09.06.25 20:35:34 | - | 48,600 |
09.06.25 20:35:14 | - | 48,700 |
09.06.25 20:35:08 | - | 48,600 |
09.06.25 20:35:06 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:01 | - | 48,600 |
09.06.25 20:32:33 | - | 48,700 |
09.06.25 20:29:33 | - | 48,700 |
09.06.25 20:26:32 | - | 48,700 |
09.06.25 20:24:36 | - | 48,700 |
09.06.25 20:23:31 | - | 48,700 |
09.06.25 20:20:31 | - | 48,700 |
09.06.25 20:17:30 | - | 48,700 |
09.06.25 20:14:29 | - | 48,700 |
09.06.25 20:11:28 | - | 48,700 |
09.06.25 20:08:28 | - | 48,700 |
09.06.25 20:05:27 | - | 48,700 |
09.06.25 20:02:26 | - | 48,700 |
09.06.25 19:59:26 | - | 48,700 |
09.06.25 19:56:25 | - | 48,700 |