SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:35 | - | 34,500 |
04.10.24 11:43:35 | - | 34,500 |
04.10.24 11:40:35 | - | 34,500 |
04.10.24 11:37:35 | - | 34,500 |
04.10.24 11:34:34 | - | 34,500 |
04.10.24 11:31:34 | - | 34,500 |
04.10.24 11:28:34 | - | 34,500 |
04.10.24 11:25:34 | - | 34,500 |
04.10.24 11:22:34 | - | 34,500 |
04.10.24 11:19:33 | - | 34,500 |
04.10.24 11:16:33 | - | 34,500 |
04.10.24 11:13:33 | - | 34,500 |
04.10.24 11:10:33 | - | 34,500 |
04.10.24 11:07:32 | - | 34,500 |
04.10.24 11:04:54 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:54 | - | 34,400 |
04.10.24 10:58:54 | - | 34,400 |
04.10.24 10:55:54 | - | 34,400 |
04.10.24 10:52:53 | - | 34,400 |
04.10.24 10:49:53 | - | 34,400 |
04.10.24 10:46:53 | - | 34,400 |
04.10.24 10:44:20 | - | 34,500 |
04.10.24 10:41:24 | - | 34,500 |
04.10.24 10:41:24 | - | 34,600 |
04.10.24 10:39:48 | - | 34,900 |
04.10.24 10:36:48 | - | 34,900 |
04.10.24 10:33:48 | - | 34,900 |
04.10.24 10:30:47 | - | 34,900 |
04.10.24 10:27:47 | - | 34,900 |
04.10.24 10:24:47 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:47 | - | 34,900 |
04.10.24 10:18:47 | - | 34,900 |
04.10.24 10:15:54 | - | 34,900 |
04.10.24 10:14:01 | - | 34,700 |
04.10.24 10:11:00 | - | 34,700 |
04.10.24 10:08:00 | - | 34,700 |
04.10.24 10:05:00 | - | 34,700 |
04.10.24 10:02:00 | - | 34,700 |
04.10.24 09:59:00 | - | 34,700 |
04.10.24 09:56:00 | - | 34,700 |
04.10.24 09:52:59 | - | 34,700 |
04.10.24 09:49:59 | - | 34,700 |
04.10.24 09:47:00 | - | 34,700 |
04.10.24 09:46:59 | - | 34,600 |
04.10.24 09:46:47 | - | 34,500 |