SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:33 | - | 50,000 |
11.06.25 13:11:33 | - | 50,000 |
11.06.25 13:09:51 | - | 50,000 |
11.06.25 13:06:51 | - | 50,000 |
11.06.25 13:05:02 | - | 50,000 |
11.06.25 13:02:01 | - | 50,000 |
11.06.25 13:01:18 | - | 50,000 |
11.06.25 12:59:37 | - | 49,600 |
11.06.25 12:56:39 | - | 49,600 |
11.06.25 12:56:36 | - | 49,700 |
11.06.25 12:56:35 | - | 49,700 |
11.06.25 12:55:53 | - | 50,000 |
11.06.25 12:52:52 | - | 50,000 |
11.06.25 12:49:51 | - | 50,000 |
11.06.25 12:46:51 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:50 | - | 50,000 |
11.06.25 12:40:49 | - | 50,000 |
11.06.25 12:37:49 | - | 50,000 |
11.06.25 12:37:00 | - | 50,000 |
11.06.25 12:34:48 | - | 50,000 |
11.06.25 12:31:47 | - | 50,000 |
11.06.25 12:28:47 | - | 50,000 |
11.06.25 12:25:46 | - | 50,000 |
11.06.25 12:25:37 | - | 50,000 |
11.06.25 12:22:36 | - | 50,000 |
11.06.25 12:19:36 | - | 50,000 |
11.06.25 12:16:35 | - | 50,000 |
11.06.25 12:13:34 | - | 50,000 |
11.06.25 12:10:34 | - | 50,000 |
11.06.25 12:07:33 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:32 | - | 50,000 |
11.06.25 12:01:32 | - | 50,000 |
11.06.25 12:00:14 | - | 50,000 |
11.06.25 11:57:14 | - | 50,000 |
11.06.25 11:54:13 | - | 50,000 |
11.06.25 11:51:12 | - | 50,000 |
11.06.25 11:48:12 | - | 50,000 |
11.06.25 11:45:11 | - | 50,000 |
11.06.25 11:42:11 | - | 50,000 |
11.06.25 11:42:08 | - | 50,000 |
11.06.25 11:41:00 | - | 50,000 |
11.06.25 11:37:59 | - | 50,000 |
11.06.25 11:34:59 | - | 50,000 |
11.06.25 11:31:58 | - | 50,000 |
11.06.25 11:28:58 | - | 50,000 |