SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:37 | - | 49,000 |
09.06.25 17:01:36 | - | 49,000 |
09.06.25 16:58:35 | - | 49,000 |
09.06.25 16:55:35 | - | 49,000 |
09.06.25 16:52:34 | - | 49,000 |
09.06.25 16:52:26 | - | 49,100 |
09.06.25 16:52:12 | - | 49,300 |
09.06.25 16:49:11 | - | 49,300 |
09.06.25 16:46:11 | - | 49,300 |
09.06.25 16:43:10 | - | 49,300 |
09.06.25 16:40:10 | - | 49,300 |
09.06.25 16:37:09 | - | 49,300 |
09.06.25 16:34:08 | - | 49,300 |
09.06.25 16:31:08 | - | 49,300 |
09.06.25 16:28:07 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:25:07 | - | 49,300 |
09.06.25 16:22:06 | - | 49,300 |
09.06.25 16:19:05 | - | 49,300 |
09.06.25 16:16:05 | - | 49,300 |
09.06.25 16:13:06 | - | 49,300 |
09.06.25 16:12:46 | - | 49,300 |
09.06.25 16:10:32 | - | 49,300 |
09.06.25 16:07:31 | - | 49,300 |
09.06.25 16:04:30 | - | 49,300 |
09.06.25 16:01:30 | - | 49,300 |
09.06.25 15:58:29 | - | 49,300 |
09.06.25 15:55:29 | - | 49,300 |
09.06.25 15:52:28 | - | 49,300 |
09.06.25 15:49:27 | - | 49,300 |
09.06.25 15:46:27 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:18 | - | 49,400 |
09.06.25 15:45:25 | - | 49,300 |
09.06.25 15:42:24 | - | 49,300 |
09.06.25 15:39:23 | - | 49,300 |
09.06.25 15:36:23 | - | 49,300 |
09.06.25 15:33:23 | - | 49,300 |
09.06.25 15:32:44 | - | 49,300 |
09.06.25 15:29:43 | - | 49,300 |
09.06.25 15:28:40 | - | 49,500 |
09.06.25 15:25:40 | - | 49,500 |
09.06.25 15:23:48 | - | 49,500 |
09.06.25 15:20:48 | - | 49,500 |
09.06.25 15:17:47 | - | 49,500 |
09.06.25 15:14:46 | - | 49,500 |
09.06.25 15:11:46 | - | 49,500 |