SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:31 | - | 34,500 |
04.10.24 18:57:31 | - | 34,500 |
04.10.24 18:54:31 | - | 34,500 |
04.10.24 18:51:30 | - | 34,500 |
04.10.24 18:48:30 | - | 34,500 |
04.10.24 18:45:30 | - | 34,500 |
04.10.24 18:42:30 | - | 34,500 |
04.10.24 18:39:29 | - | 34,500 |
04.10.24 18:36:29 | - | 34,500 |
04.10.24 18:33:29 | - | 34,500 |
04.10.24 18:30:29 | - | 34,500 |
04.10.24 18:27:28 | - | 34,500 |
04.10.24 18:24:28 | - | 34,500 |
04.10.24 18:21:28 | - | 34,500 |
04.10.24 18:18:28 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:27 | - | 34,500 |
04.10.24 18:12:27 | - | 34,500 |
04.10.24 18:09:27 | - | 34,500 |
04.10.24 18:06:27 | - | 34,500 |
04.10.24 18:03:26 | - | 34,500 |
04.10.24 18:00:26 | - | 34,500 |
04.10.24 17:57:26 | - | 34,500 |
04.10.24 17:54:26 | - | 34,500 |
04.10.24 17:51:26 | - | 34,500 |
04.10.24 17:48:25 | - | 34,500 |
04.10.24 17:45:25 | - | 34,500 |
04.10.24 17:42:25 | - | 34,500 |
04.10.24 17:39:25 | - | 34,500 |
04.10.24 17:36:25 | - | 34,500 |
04.10.24 17:33:24 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:30 | - | 34,500 |
04.10.24 17:30:14 | - | 35,000 |
04.10.24 17:27:14 | - | 35,000 |
04.10.24 17:24:14 | - | 35,000 |
04.10.24 17:21:14 | - | 35,000 |
04.10.24 17:18:14 | - | 35,000 |
04.10.24 17:15:13 | - | 35,000 |
04.10.24 17:12:13 | - | 35,000 |
04.10.24 17:09:13 | - | 35,000 |
04.10.24 17:06:13 | - | 35,000 |
04.10.24 17:03:13 | - | 35,000 |
04.10.24 17:00:13 | - | 35,000 |
04.10.24 16:57:13 | - | 35,000 |
04.10.24 16:54:12 | - | 35,000 |
04.10.24 16:51:12 | - | 35,000 |