SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:25 | - | 47,600 |
10:56:25 | - | 47,600 |
10:53:24 | - | 47,600 |
10:50:23 | - | 47,600 |
10:47:23 | - | 47,600 |
10:44:22 | - | 47,600 |
10:43:57 | - | 47,500 |
10:40:56 | - | 47,500 |
10:37:56 | - | 47,500 |
10:37:56 | - | 47,500 |
10:37:14 | - | 47,600 |
10:37:10 | - | 47,500 |
10:36:58 | - | 47,500 |
10:34:59 | - | 47,500 |
10:34:56 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:22 | - | 48,100 |
10:31:21 | - | 48,100 |
10:30:29 | - | 48,100 |
10:28:21 | - | 48,100 |
10:26:07 | - | 48,000 |
10:26:00 | - | 48,000 |
10:23:00 | - | 48,000 |
10:19:59 | - | 48,000 |
10:16:59 | - | 48,000 |
10:13:58 | - | 48,000 |
10:10:57 | - | 48,000 |
10:07:57 | - | 48,000 |
10:07:16 | - | 47,700 |
10:07:16 | - | 47,500 |
10:04:15 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:14 | - | 47,500 |
09:58:49 | - | 47,500 |
09:55:48 | - | 47,500 |
09:53:55 | - | 47,500 |
09:53:22 | - | 47,500 |
09:52:19 | - | 47,500 |
09:49:41 | - | 47,500 |
09:48:32 | - | 47,500 |
09:48:12 | - | 47,600 |
09:45:12 | - | 47,600 |
09:44:38 | - | 47,500 |
09:41:37 | - | 47,500 |
09:38:37 | - | 47,500 |
09:36:02 | - | 47,500 |
09:33:01 | - | 47,500 |