SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:21 | - | 50,000 |
13:26:20 | - | 50,000 |
13:23:20 | - | 50,000 |
13:20:19 | - | 50,000 |
13:17:18 | - | 50,000 |
13:15:03 | - | 49,700 |
13:15:00 | - | 49,700 |
13:14:33 | - | 50,000 |
13:11:33 | - | 50,000 |
13:09:51 | - | 50,000 |
13:06:51 | - | 50,000 |
13:05:02 | - | 50,000 |
13:02:01 | - | 50,000 |
13:01:18 | - | 50,000 |
12:59:37 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:39 | - | 49,600 |
12:56:36 | - | 49,700 |
12:56:35 | - | 49,700 |
12:55:53 | - | 50,000 |
12:52:52 | - | 50,000 |
12:49:51 | - | 50,000 |
12:46:51 | - | 50,000 |
12:43:50 | - | 50,000 |
12:40:49 | - | 50,000 |
12:37:49 | - | 50,000 |
12:37:00 | - | 50,000 |
12:34:48 | - | 50,000 |
12:31:47 | - | 50,000 |
12:28:47 | - | 50,000 |
12:25:46 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:37 | - | 50,000 |
12:22:36 | - | 50,000 |
12:19:36 | - | 50,000 |
12:16:35 | - | 50,000 |
12:13:34 | - | 50,000 |
12:10:34 | - | 50,000 |
12:07:33 | - | 50,000 |
12:04:32 | - | 50,000 |
12:01:32 | - | 50,000 |
12:00:14 | - | 50,000 |
11:57:14 | - | 50,000 |
11:54:13 | - | 50,000 |
11:51:12 | - | 50,000 |
11:48:12 | - | 50,000 |
11:45:11 | - | 50,000 |