SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:46 | - | 48,500 |
08:37:46 | - | 48,500 |
08:34:45 | - | 48,500 |
08:31:44 | - | 48,500 |
08:28:44 | - | 48,500 |
08:25:43 | - | 48,500 |
08:22:42 | - | 48,500 |
08:19:41 | - | 48,500 |
08:16:41 | - | 48,500 |
08:13:40 | - | 48,500 |
08:10:39 | - | 48,500 |
08:07:39 | - | 48,500 |
08:04:38 | - | 48,500 |
08:04:36 | - | 48,600 |
08:04:36 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | - | 48,700 |
08:03:08 | - | 48,600 |
08:00:59 | - | 48,600 |
07:56:19 | - | 48,600 |
07:53:19 | - | 48,600 |
07:50:18 | - | 48,600 |
07:47:17 | - | 48,600 |
07:44:16 | - | 48,600 |
07:41:16 | - | 48,600 |
07:36:37 | - | 48,600 |
07:35:56 | - | 48,600 |
07:35:38 | - | 48,500 |
07:35:22 | - | 48,600 |
07:34:34 | - | 48,500 |
07:28:47 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:51 | - | 48,600 |
07:27:50 | - | 48,500 |
07:27:20 | - | 48,600 |
07:26:49 | - | 48,500 |
07:24:48 | - | 48,600 |
07:20:14 | - | 48,600 |
07:17:43 | - | 48,700 |
07:14:43 | - | 48,700 |
07:11:42 | - | 48,700 |
07:08:41 | - | 48,700 |
07:05:41 | - | 48,700 |
09.06.25 23:00:20 | - | 48,500 |
09.06.25 23:00:20 | - | 48,500 |
09.06.25 23:00:20 | - | 48,500 |
09.06.25 23:00:20 | - | 48,500 |