Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5520 |
16.09.24 21:57:25 | 100 | 0,5507 |
16.09.24 21:57:25 | 100 | 0,5507 |
16.09.24 21:57:25 | 291 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5486 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5486 |
16.09.24 21:57:25 | 500 | 0,5554 |
16.09.24 21:57:25 | 100 | 0,5554 |
16.09.24 21:57:25 | 500 | 0,5547 |
16.09.24 21:57:25 | 500 | 0,5543 |
16.09.24 21:57:25 | 500 | 0,5525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:25 | 200 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:24 | 189 | 0,5481 |
16.09.24 21:57:24 | 311 | 0,5473 |
16.09.24 21:57:23 | 100 | 0,5467 |
16.09.24 21:57:23 | 493 | 0,5472 |
16.09.24 21:57:23 | 100 | 0,5472 |
16.09.24 21:57:21 | 100 | 0,5461 |
16.09.24 21:57:19 | 150 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5465 |
16.09.24 21:57:19 | 185 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:19 | 100 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5472 |
16.09.24 21:57:19 | 100 | 0,5472 |
16.09.24 21:57:19 | 625 | 0,5472 |
16.09.24 21:57:19 | 300 | 0,5458 |
16.09.24 21:57:19 | 2,50 Tsd. | 0,5444 |
16.09.24 21:57:18 | 4,07 Tsd. | 0,5444 |
16.09.24 21:57:18 | 200 | 0,5444 |
16.09.24 21:57:18 | 100 | 0,5431 |
16.09.24 21:57:18 | 100 | 0,5431 |
16.09.24 21:57:18 | 100 | 0,5431 |
16.09.24 21:57:17 | 750 | 0,5433 |
16.09.24 21:57:16 | 100 | 0,5470 |
16.09.24 21:57:16 | 100 | 0,5433 |
16.09.24 21:57:16 | 100 | 0,5395 |