Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:29 | 100 | 0,5533 |
16.09.24 21:57:29 | 17,56 Tsd. | 0,5503 |
16.09.24 21:57:28 | 500 | 0,5532 |
16.09.24 21:57:28 | 388 | 0,5521 |
16.09.24 21:57:28 | 482 | 0,5521 |
16.09.24 21:57:28 | 100 | 0,5520 |
16.09.24 21:57:28 | 130 | 0,5520 |
16.09.24 21:57:28 | 100 | 0,5520 |
16.09.24 21:57:28 | 300 | 0,5520 |
16.09.24 21:57:28 | 505 | 0,5527 |
16.09.24 21:57:26 | 100 | 0,5521 |
16.09.24 21:57:25 | 300 | 0,5533 |
16.09.24 21:57:25 | 400 | 0,5533 |
16.09.24 21:57:25 | 500 | 0,5533 |
16.09.24 21:57:25 | 100 | 0,5529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:25 | 100 | 0,5527 |
16.09.24 21:57:25 | 1,70 Tsd. | 0,5514 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5538 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 301 | 0,5562 |
16.09.24 21:57:25 | 2,10 Tsd. | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 200 | 0,5562 |
16.09.24 21:57:25 | 800 | 0,5562 |
16.09.24 21:57:25 | 300 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5524 |
16.09.24 21:57:25 | 900 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 900 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 200 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5562 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 200 | 0,5562 |
16.09.24 21:57:25 | 491 | 0,5562 |
16.09.24 21:57:25 | 200 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5500 |
16.09.24 21:57:25 | 100 | 0,5522 |