Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:36 | 100 | 0,5500 |
16.09.24 21:57:36 | 100 | 0,5503 |
16.09.24 21:57:36 | 200 | 0,5500 |
16.09.24 21:57:36 | 262 | 0,5500 |
16.09.24 21:57:36 | 262 | 0,5500 |
16.09.24 21:57:36 | 300 | 0,5500 |
16.09.24 21:57:36 | 100 | 0,5500 |
16.09.24 21:57:36 | 100 | 0,5500 |
16.09.24 21:57:33 | 200 | 0,5501 |
16.09.24 21:57:33 | 100 | 0,5500 |
16.09.24 21:57:33 | 138 | 0,5500 |
16.09.24 21:57:33 | 200 | 0,5500 |
16.09.24 21:57:33 | 100 | 0,5500 |
16.09.24 21:57:33 | 100 | 0,5500 |
16.09.24 21:57:33 | 100 | 0,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:33 | 100 | 0,5500 |
16.09.24 21:57:33 | 162 | 0,5500 |
16.09.24 21:57:33 | 200 | 0,5501 |
16.09.24 21:57:33 | 100 | 0,5501 |
16.09.24 21:57:33 | 500 | 0,5502 |
16.09.24 21:57:33 | 500 | 0,5506 |
16.09.24 21:57:33 | 100 | 0,5503 |
16.09.24 21:57:33 | 100 | 0,5503 |
16.09.24 21:57:33 | 100 | 0,5505 |
16.09.24 21:57:33 | 100 | 0,5505 |
16.09.24 21:57:33 | 200 | 0,5502 |
16.09.24 21:57:32 | 200 | 0,5500 |
16.09.24 21:57:31 | 138 | 0,5502 |
16.09.24 21:57:31 | 100 | 0,5502 |
16.09.24 21:57:31 | 475 | 0,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:31 | 100 | 0,5506 |
16.09.24 21:57:31 | 100 | 0,5506 |
16.09.24 21:57:31 | 300 | 0,5505 |
16.09.24 21:57:30 | 100 | 0,5506 |
16.09.24 21:57:30 | 111 | 0,5512 |
16.09.24 21:57:29 | 2,68 Tsd. | 0,5500 |
16.09.24 21:57:29 | 300 | 0,5492 |
16.09.24 21:57:29 | 100 | 0,5513 |
16.09.24 21:57:29 | 65,60 Tsd. | 0,5554 |
16.09.24 21:57:29 | 16,44 Tsd. | 0,5554 |
16.09.24 21:57:29 | 237 | 0,5502 |
16.09.24 21:57:29 | 163 | 0,5502 |
16.09.24 21:57:29 | 100 | 0,5533 |
16.09.24 21:57:29 | 100 | 0,5533 |
16.09.24 21:57:29 | 100 | 0,5533 |