Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:39 | 550 | 0,5477 |
16.09.24 21:57:39 | 363 | 0,5499 |
16.09.24 21:57:39 | 350 | 0,5478 |
16.09.24 21:57:39 | 500 | 0,5476 |
16.09.24 21:57:39 | 475 | 0,5477 |
16.09.24 21:57:39 | 250 | 0,5478 |
16.09.24 21:57:39 | 1,74 Tsd. | 0,5502 |
16.09.24 21:57:39 | 800 | 0,5477 |
16.09.24 21:57:39 | 250 | 0,5478 |
16.09.24 21:57:39 | 435 | 0,5478 |
16.09.24 21:57:39 | 425 | 0,5479 |
16.09.24 21:57:39 | 250 | 0,5480 |
16.09.24 21:57:39 | 900 | 0,5478 |
16.09.24 21:57:39 | 425 | 0,5479 |
16.09.24 21:57:39 | 250 | 0,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:39 | 800 | 0,5478 |
16.09.24 21:57:38 | 225 | 0,5479 |
16.09.24 21:57:38 | 100 | 0,5479 |
16.09.24 21:57:38 | 200 | 0,5479 |
16.09.24 21:57:38 | 200 | 0,5479 |
16.09.24 21:57:38 | 300 | 0,5489 |
16.09.24 21:57:38 | 500 | 0,5502 |
16.09.24 21:57:38 | 104 | 0,5502 |
16.09.24 21:57:38 | 900 | 0,5502 |
16.09.24 21:57:38 | 300 | 0,5473 |
16.09.24 21:57:38 | 500 | 0,5502 |
16.09.24 21:57:38 | 168 | 0,5479 |
16.09.24 21:57:38 | 175 | 0,5479 |
16.09.24 21:57:38 | 300 | 0,5491 |
16.09.24 21:57:37 | 100 | 0,5489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:37 | 200 | 0,5502 |
16.09.24 21:57:37 | 200 | 0,5501 |
16.09.24 21:57:37 | 100 | 0,5501 |
16.09.24 21:57:37 | 500 | 0,5502 |
16.09.24 21:57:37 | 100 | 0,5502 |
16.09.24 21:57:37 | 100 | 0,5502 |
16.09.24 21:57:37 | 500 | 0,5502 |
16.09.24 21:57:37 | 1,20 Tsd. | 0,5502 |
16.09.24 21:57:37 | 300 | 0,5501 |
16.09.24 21:57:37 | 300 | 0,5498 |
16.09.24 21:57:37 | 200 | 0,5498 |
16.09.24 21:57:37 | 300 | 0,5502 |
16.09.24 21:57:36 | 830 | 0,5478 |
16.09.24 21:57:36 | 300 | 0,5500 |
16.09.24 21:57:36 | 2,87 Tsd. | 0,5500 |