Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:21 | 2,00 Tsd. | 0,5473 |
16.09.24 21:58:21 | 400 | 0,5472 |
16.09.24 21:58:21 | 100 | 0,5474 |
16.09.24 21:58:21 | 100 | 0,5474 |
16.09.24 21:58:21 | 15,77 Tsd. | 0,5472 |
16.09.24 21:58:21 | 100 | 0,5474 |
16.09.24 21:58:21 | 200 | 0,5474 |
16.09.24 21:58:21 | 100 | 0,5474 |
16.09.24 21:58:21 | 508 | 0,5474 |
16.09.24 21:58:20 | 2,43 Tsd. | 0,5475 |
16.09.24 21:58:19 | 416 | 0,5475 |
16.09.24 21:58:18 | 450 | 0,5478 |
16.09.24 21:58:17 | 358 | 0,5476 |
16.09.24 21:58:16 | 100 | 0,5476 |
16.09.24 21:58:16 | 300 | 0,5478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:16 | 500 | 0,5476 |
16.09.24 21:58:16 | 200 | 0,5476 |
16.09.24 21:58:14 | 100 | 0,5477 |
16.09.24 21:58:13 | 100 | 0,5475 |
16.09.24 21:58:13 | 100,00 Tsd. | 0,5474 |
16.09.24 21:58:13 | 1,00 Tsd. | 0,5477 |
16.09.24 21:58:11 | 100 | 0,5474 |
16.09.24 21:58:11 | 357 | 0,5476 |
16.09.24 21:58:08 | 200 | 0,5477 |
16.09.24 21:58:08 | 100 | 0,5476 |
16.09.24 21:58:08 | 400 | 0,5476 |
16.09.24 21:58:08 | 200 | 0,5481 |
16.09.24 21:58:08 | 300 | 0,5483 |
16.09.24 21:58:08 | 300 | 0,5481 |
16.09.24 21:58:08 | 125 | 0,5481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:08 | 700 | 0,5481 |
16.09.24 21:58:06 | 190 | 0,5492 |
16.09.24 21:58:05 | 146 | 0,5493 |
16.09.24 21:58:04 | 100 | 0,5494 |
16.09.24 21:58:02 | 328 | 0,5493 |
16.09.24 21:58:02 | 500 | 0,5491 |
16.09.24 21:58:02 | 500 | 0,5489 |
16.09.24 21:58:02 | 100 | 0,5494 |
16.09.24 21:58:02 | 7,64 Tsd. | 0,5474 |
16.09.24 21:58:02 | 100 | 0,5475 |
16.09.24 21:58:02 | 100 | 0,5476 |
16.09.24 21:58:02 | 184 | 0,5475 |
16.09.24 21:58:02 | 100 | 0,5476 |
16.09.24 21:58:02 | 200 | 0,5477 |
16.09.24 21:58:02 | 126 | 0,5478 |