Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:55 | 100 | 0,5484 |
16.09.24 21:57:55 | 100 | 0,5484 |
16.09.24 21:57:55 | 2,06 Tsd. | 0,5484 |
16.09.24 21:57:55 | 200 | 0,5484 |
16.09.24 21:57:55 | 128 | 0,5484 |
16.09.24 21:57:55 | 218 | 0,5484 |
16.09.24 21:57:55 | 100 | 0,5484 |
16.09.24 21:57:55 | 2,50 Tsd. | 0,5482 |
16.09.24 21:57:55 | 200 | 0,5484 |
16.09.24 21:57:55 | 900 | 0,5484 |
16.09.24 21:57:55 | 900 | 0,5484 |
16.09.24 21:57:55 | 1,70 Tsd. | 0,5484 |
16.09.24 21:57:55 | 100 | 0,5484 |
16.09.24 21:57:55 | 100 | 0,5484 |
16.09.24 21:57:55 | 300 | 0,5484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:55 | 182 | 0,5484 |
16.09.24 21:57:54 | 200 | 0,5482 |
16.09.24 21:57:53 | 200 | 0,5481 |
16.09.24 21:57:52 | 1,00 Tsd. | 0,5483 |
16.09.24 21:57:52 | 1,00 Tsd. | 0,5483 |
16.09.24 21:57:47 | 400 | 0,5485 |
16.09.24 21:57:47 | 420 | 0,5482 |
16.09.24 21:57:46 | 400 | 0,5482 |
16.09.24 21:57:46 | 600 | 0,5482 |
16.09.24 21:57:46 | 200 | 0,5487 |
16.09.24 21:57:45 | 181 | 0,5487 |
16.09.24 21:57:43 | 300 | 0,5477 |
16.09.24 21:57:43 | 300 | 0,5481 |
16.09.24 21:57:43 | 300 | 0,5481 |
16.09.24 21:57:42 | 5,00 Tsd. | 0,5474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:42 | 500 | 0,5474 |
16.09.24 21:57:40 | 1,00 Tsd. | 0,5474 |
16.09.24 21:57:40 | 100 | 0,5474 |
16.09.24 21:57:40 | 100 | 0,5475 |
16.09.24 21:57:40 | 2,00 Tsd. | 0,5475 |
16.09.24 21:57:40 | 100 | 0,5489 |
16.09.24 21:57:39 | 9,24 Tsd. | 0,5472 |
16.09.24 21:57:39 | 475 | 0,5474 |
16.09.24 21:57:39 | 475 | 0,5474 |
16.09.24 21:57:39 | 475 | 0,5474 |
16.09.24 21:57:39 | 250 | 0,5473 |
16.09.24 21:57:39 | 450 | 0,5475 |
16.09.24 21:57:39 | 475 | 0,5477 |
16.09.24 21:57:39 | 475 | 0,5477 |
16.09.24 21:57:39 | 444 | 0,5476 |