Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:02 | 200 | 0,5480 |
16.09.24 21:58:02 | 200 | 0,5481 |
16.09.24 21:58:02 | 200 | 0,5482 |
16.09.24 21:58:02 | 200 | 0,5483 |
16.09.24 21:58:02 | 100 | 0,5484 |
16.09.24 21:58:02 | 500 | 0,5484 |
16.09.24 21:58:02 | 100 | 0,5489 |
16.09.24 21:58:02 | 100 | 0,5489 |
16.09.24 21:58:02 | 300 | 0,5489 |
16.09.24 21:58:02 | 100 | 0,5489 |
16.09.24 21:58:02 | 700 | 0,5490 |
16.09.24 21:58:01 | 700 | 0,5500 |
16.09.24 21:58:01 | 600 | 0,5500 |
16.09.24 21:58:01 | 700 | 0,5500 |
16.09.24 21:58:01 | 100 | 0,5491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:01 | 100 | 0,5491 |
16.09.24 21:58:01 | 800 | 0,5491 |
16.09.24 21:58:00 | 100 | 0,5491 |
16.09.24 21:58:00 | 127 | 0,5491 |
16.09.24 21:57:59 | 600 | 0,5491 |
16.09.24 21:57:59 | 500 | 0,5491 |
16.09.24 21:57:59 | 500 | 0,5491 |
16.09.24 21:57:59 | 100 | 0,5491 |
16.09.24 21:57:59 | 100 | 0,5491 |
16.09.24 21:57:59 | 200 | 0,5491 |
16.09.24 21:57:59 | 300 | 0,5489 |
16.09.24 21:57:59 | 4,50 Tsd. | 0,5484 |
16.09.24 21:57:58 | 400 | 0,5488 |
16.09.24 21:57:58 | 100 | 0,5488 |
16.09.24 21:57:58 | 946 | 0,5491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:57 | 248 | 0,5490 |
16.09.24 21:57:57 | 1,02 Tsd. | 0,5491 |
16.09.24 21:57:57 | 100 | 0,5500 |
16.09.24 21:57:57 | 200 | 0,5495 |
16.09.24 21:57:57 | 100 | 0,5495 |
16.09.24 21:57:57 | 100 | 0,5495 |
16.09.24 21:57:57 | 100 | 0,5495 |
16.09.24 21:57:57 | 100 | 0,5495 |
16.09.24 21:57:57 | 318 | 0,5495 |
16.09.24 21:57:57 | 100 | 0,5500 |
16.09.24 21:57:57 | 900 | 0,5500 |
16.09.24 21:57:57 | 800 | 0,5500 |
16.09.24 21:57:57 | 100 | 0,5500 |
16.09.24 21:57:56 | 100 | 0,5500 |
16.09.24 21:57:56 | 100 | 0,5500 |