Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:16 | 100 | 0,5395 |
16.09.24 21:57:16 | 157 | 0,5395 |
16.09.24 21:57:16 | 100 | 0,5395 |
16.09.24 21:57:16 | 161 | 0,5395 |
16.09.24 21:57:16 | 900 | 0,5395 |
16.09.24 21:57:16 | 100 | 0,5395 |
16.09.24 21:57:16 | 100 | 0,5395 |
16.09.24 21:57:16 | 100 | 0,5395 |
16.09.24 21:57:16 | 500 | 0,5399 |
16.09.24 21:57:15 | 300 | 0,5431 |
16.09.24 21:57:15 | 300 | 0,5431 |
16.09.24 21:57:14 | 1,20 Tsd. | 0,5471 |
16.09.24 21:57:14 | 100 | 0,5441 |
16.09.24 21:57:13 | 100 | 0,5444 |
16.09.24 21:57:13 | 916 | 0,5444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:13 | 100 | 0,5444 |
16.09.24 21:57:13 | 100 | 0,5444 |
16.09.24 21:57:13 | 300 | 0,5444 |
16.09.24 21:57:13 | 100 | 0,5444 |
16.09.24 21:57:13 | 1,38 Tsd. | 0,5445 |
16.09.24 21:57:13 | 1,70 Tsd. | 0,5444 |
16.09.24 21:57:13 | 505 | 0,5444 |
16.09.24 21:57:12 | 100 | 0,5472 |
16.09.24 21:57:12 | 100 | 0,5472 |
16.09.24 21:57:12 | 300 | 0,5499 |
16.09.24 21:57:11 | 300 | 0,5472 |
16.09.24 21:57:11 | 300 | 0,5471 |
16.09.24 21:57:11 | 100 | 0,5443 |
16.09.24 21:57:11 | 1,00 Tsd. | 0,5443 |
16.09.24 21:57:11 | 100 | 0,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:11 | 100 | 0,5400 |
16.09.24 21:57:11 | 100 | 0,5383 |
16.09.24 21:57:11 | 100 | 0,5400 |
16.09.24 21:57:11 | 100 | 0,5400 |
16.09.24 21:57:11 | 100 | 0,5400 |
16.09.24 21:57:11 | 355 | 0,5390 |
16.09.24 21:57:11 | 500 | 0,5389 |
16.09.24 21:57:11 | 500 | 0,5381 |
16.09.24 21:57:11 | 100 | 0,5347 |
16.09.24 21:57:11 | 100 | 0,5345 |
16.09.24 21:57:11 | 100 | 0,5345 |
16.09.24 21:57:11 | 100 | 0,5345 |
16.09.24 21:57:11 | 100 | 0,5329 |
16.09.24 21:57:10 | 1,50 Tsd. | 0,5344 |
16.09.24 21:57:10 | 300 | 0,5345 |