Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 267 | 0,5302 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5304 |
16.09.24 21:57:06 | 100 | 0,5303 |
16.09.24 21:57:06 | 1,01 Tsd. | 0,5301 |
16.09.24 21:57:06 | 1,26 Tsd. | 0,5303 |
16.09.24 21:57:06 | 100 | 0,5300 |
16.09.24 21:57:06 | 200 | 0,5300 |
16.09.24 21:57:06 | 200 | 0,5300 |
16.09.24 21:57:06 | 300 | 0,5300 |
16.09.24 21:57:06 | 200 | 0,5300 |
16.09.24 21:57:06 | 125 | 0,5277 |
16.09.24 21:57:06 | 100 | 0,5264 |
16.09.24 21:57:06 | 2,70 Tsd. | 0,5264 |
16.09.24 21:57:06 | 300 | 0,5251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 100 | 0,5261 |
16.09.24 21:57:06 | 200 | 0,5251 |
16.09.24 21:57:06 | 500 | 0,5251 |
16.09.24 21:57:06 | 439 | 0,5251 |
16.09.24 21:57:06 | 500 | 0,5251 |
16.09.24 21:57:06 | 439 | 0,5251 |
16.09.24 21:57:06 | 461 | 0,5251 |
16.09.24 21:57:06 | 3,70 Tsd. | 0,5251 |
16.09.24 21:57:06 | 2,50 Tsd. | 0,5251 |
16.09.24 21:57:06 | 100 | 0,5251 |
16.09.24 21:57:06 | 1,34 Tsd. | 0,5251 |
16.09.24 21:57:06 | 100 | 0,5251 |
16.09.24 21:57:06 | 2,50 Tsd. | 0,5251 |
16.09.24 21:57:06 | 300 | 0,5251 |
16.09.24 21:57:06 | 300 | 0,5251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 800 | 0,5251 |
16.09.24 21:57:06 | 300 | 0,5251 |
16.09.24 21:57:06 | 172 | 0,5250 |
16.09.24 21:57:06 | 125 | 0,5250 |
16.09.24 21:57:06 | 100 | 0,5251 |
16.09.24 21:57:02 | 100 | 0,5250 |
16.09.24 21:57:00 | 100 | 0,5251 |
16.09.24 21:56:57 | 200 | 0,5251 |
16.09.24 21:56:57 | 190 | 0,5250 |
16.09.24 21:56:56 | 100 | 0,5250 |
16.09.24 21:56:56 | 100 | 0,5250 |
16.09.24 21:56:56 | 100 | 0,5250 |
16.09.24 21:56:56 | 100 | 0,5250 |
16.09.24 21:56:54 | 595 | 0,5251 |
16.09.24 21:56:54 | 3,00 Tsd. | 0,5250 |