Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:10 | 200 | 0,5345 |
16.09.24 21:57:10 | 171 | 0,5345 |
16.09.24 21:57:10 | 150 | 0,5345 |
16.09.24 21:57:10 | 100 | 0,5321 |
16.09.24 21:57:10 | 282 | 0,5345 |
16.09.24 21:57:09 | 230 | 0,5297 |
16.09.24 21:57:09 | 200 | 0,5300 |
16.09.24 21:57:09 | 100 | 0,5300 |
16.09.24 21:57:09 | 100 | 0,5285 |
16.09.24 21:57:09 | 600 | 0,5297 |
16.09.24 21:57:09 | 100 | 0,5286 |
16.09.24 21:57:09 | 100 | 0,5297 |
16.09.24 21:57:08 | 800 | 0,5323 |
16.09.24 21:57:08 | 500 | 0,5323 |
16.09.24 21:57:08 | 500 | 0,5322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:08 | 500 | 0,5315 |
16.09.24 21:57:08 | 2,50 Tsd. | 0,5254 |
16.09.24 21:57:07 | 100 | 0,5323 |
16.09.24 21:57:07 | 600 | 0,5322 |
16.09.24 21:57:07 | 813 | 0,5322 |
16.09.24 21:57:07 | 687 | 0,5322 |
16.09.24 21:57:07 | 2,00 Tsd. | 0,5310 |
16.09.24 21:57:07 | 100 | 0,5300 |
16.09.24 21:57:07 | 100 | 0,5300 |
16.09.24 21:57:07 | 200 | 0,5301 |
16.09.24 21:57:07 | 100 | 0,5301 |
16.09.24 21:57:07 | 100 | 0,5301 |
16.09.24 21:57:07 | 100 | 0,5301 |
16.09.24 21:57:07 | 300 | 0,5312 |
16.09.24 21:57:07 | 100 | 0,5323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 33,00 Tsd. | 0,5345 |
16.09.24 21:57:06 | 200 | 0,5323 |
16.09.24 21:57:06 | 100 | 0,5342 |
16.09.24 21:57:06 | 400 | 0,5323 |
16.09.24 21:57:06 | 100 | 0,5302 |
16.09.24 21:57:06 | 100 | 0,5321 |
16.09.24 21:57:06 | 500 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5320 |
16.09.24 21:57:06 | 438 | 0,5320 |
16.09.24 21:57:06 | 100 | 0,5302 |