MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:01 | - | 2,090 |
20.09.24 08:50:43 | - | 2,095 |
20.09.24 08:47:42 | - | 2,095 |
20.09.24 08:44:42 | - | 2,095 |
20.09.24 08:41:42 | - | 2,095 |
20.09.24 08:38:42 | - | 2,095 |
20.09.24 08:35:42 | - | 2,095 |
20.09.24 08:32:42 | - | 2,095 |
20.09.24 08:29:42 | - | 2,095 |
20.09.24 08:26:41 | - | 2,095 |
20.09.24 08:23:41 | - | 2,095 |
20.09.24 08:20:41 | - | 2,095 |
20.09.24 08:17:41 | - | 2,095 |
20.09.24 08:14:41 | - | 2,095 |
20.09.24 08:11:40 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:44 | - | 2,095 |
20.09.24 08:00:06 | - | 2,090 |
20.09.24 07:57:06 | - | 2,090 |
20.09.24 07:54:06 | - | 2,090 |
20.09.24 07:51:06 | - | 2,090 |
20.09.24 07:48:06 | - | 2,090 |
20.09.24 07:45:06 | - | 2,090 |
20.09.24 07:42:05 | - | 2,090 |
20.09.24 07:39:05 | - | 2,090 |
20.09.24 07:36:05 | - | 2,090 |
20.09.24 07:33:05 | - | 2,090 |
20.09.24 07:30:05 | - | 2,090 |
20.09.24 07:30:03 | - | 2,095 |
20.09.24 07:27:03 | - | 2,095 |
20.09.24 07:24:03 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:03 | - | 2,095 |
20.09.24 07:18:03 | - | 2,095 |
20.09.24 07:15:03 | - | 2,095 |
20.09.24 07:12:02 | - | 2,095 |
20.09.24 07:09:02 | - | 2,095 |
20.09.24 07:06:01 | - | 2,095 |
20.09.24 07:03:01 | - | 2,095 |
20.09.24 07:02:42 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |
19.09.24 23:00:38 | - | 2,100 |