MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:23 | - | 2,105 |
20.09.24 10:47:23 | - | 2,105 |
20.09.24 10:44:23 | - | 2,105 |
20.09.24 10:41:22 | - | 2,105 |
20.09.24 10:38:22 | - | 2,105 |
20.09.24 10:35:22 | - | 2,105 |
20.09.24 10:32:22 | - | 2,105 |
20.09.24 10:29:22 | - | 2,105 |
20.09.24 10:26:22 | - | 2,105 |
20.09.24 10:23:21 | - | 2,105 |
20.09.24 10:20:21 | - | 2,105 |
20.09.24 10:17:21 | - | 2,105 |
20.09.24 10:17:02 | - | 2,060 |
20.09.24 10:14:02 | - | 2,060 |
20.09.24 10:11:02 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:02 | - | 2,060 |
20.09.24 10:05:01 | - | 2,060 |
20.09.24 10:02:01 | - | 2,060 |
20.09.24 09:59:01 | - | 2,060 |
20.09.24 09:56:01 | - | 2,060 |
20.09.24 09:53:01 | - | 2,060 |
20.09.24 09:50:01 | - | 2,060 |
20.09.24 09:47:01 | - | 2,060 |
20.09.24 09:44:01 | - | 2,060 |
20.09.24 09:41:00 | - | 2,060 |
20.09.24 09:38:00 | - | 2,060 |
20.09.24 09:35:00 | - | 2,060 |
20.09.24 09:32:00 | - | 2,060 |
20.09.24 09:29:00 | - | 2,060 |
20.09.24 09:26:00 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:00 | - | 2,060 |
20.09.24 09:20:00 | - | 2,060 |
20.09.24 09:18:06 | - | 2,065 |
20.09.24 09:15:06 | - | 2,065 |
20.09.24 09:12:06 | - | 2,065 |
20.09.24 09:11:03 | - | 2,055 |
20.09.24 09:08:02 | - | 2,055 |
20.09.24 09:05:02 | - | 2,055 |
20.09.24 09:02:39 | - | 2,050 |
20.09.24 09:02:24 | - | 2,055 |
20.09.24 09:00:02 | - | 2,090 |
20.09.24 08:57:01 | - | 2,090 |
20.09.24 08:54:01 | - | 2,090 |
20.09.24 08:51:01 | - | 2,090 |
20.09.24 08:50:43 | - | 2,095 |