MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:04 | - | 2,075 |
20.09.24 15:14:04 | - | 2,075 |
20.09.24 15:11:03 | - | 2,075 |
20.09.24 15:08:03 | - | 2,075 |
20.09.24 15:05:03 | - | 2,075 |
20.09.24 15:02:03 | - | 2,075 |
20.09.24 14:59:03 | - | 2,075 |
20.09.24 14:56:03 | - | 2,075 |
20.09.24 14:53:03 | - | 2,075 |
20.09.24 14:50:02 | - | 2,075 |
20.09.24 14:47:02 | - | 2,075 |
20.09.24 14:44:02 | - | 2,075 |
20.09.24 14:41:02 | - | 2,075 |
20.09.24 14:38:02 | - | 2,075 |
20.09.24 14:35:01 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:18 | - | 2,080 |
20.09.24 14:29:18 | - | 2,080 |
20.09.24 14:26:18 | - | 2,080 |
20.09.24 14:23:18 | - | 2,080 |
20.09.24 14:20:18 | - | 2,080 |
20.09.24 14:17:18 | - | 2,080 |
20.09.24 14:14:17 | - | 2,080 |
20.09.24 14:11:17 | - | 2,080 |
20.09.24 14:08:17 | - | 2,080 |
20.09.24 14:05:17 | - | 2,080 |
20.09.24 14:02:17 | - | 2,080 |
20.09.24 13:59:16 | - | 2,080 |
20.09.24 13:55:57 | - | 2,200 |
20.09.24 13:52:57 | - | 2,200 |
20.09.24 13:49:57 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:57 | - | 2,200 |
20.09.24 13:43:56 | - | 2,200 |
20.09.24 13:40:56 | - | 2,200 |
20.09.24 13:37:56 | - | 2,200 |
20.09.24 13:34:56 | - | 2,200 |
20.09.24 13:31:56 | - | 2,200 |
20.09.24 13:28:55 | - | 2,200 |
20.09.24 13:25:55 | - | 2,200 |
20.09.24 13:22:55 | - | 2,200 |
20.09.24 13:21:41 | - | 2,200 |
20.09.24 13:20:02 | - | 2,120 |
20.09.24 13:17:01 | - | 2,120 |
20.09.24 13:15:02 | - | 2,090 |
20.09.24 13:14:00 | - | 2,105 |
20.09.24 13:11:58 | - | 2,100 |