MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:06 | - | 2,065 |
27.09.24 12:32:45 | - | 2,065 |
27.09.24 12:32:45 | - | 2,065 |
27.09.24 12:32:45 | - | 2,065 |
27.09.24 12:32:44 | - | 2,065 |
27.09.24 12:32:04 | - | 2,065 |
27.09.24 12:32:03 | - | 2,065 |
27.09.24 12:32:03 | - | 2,065 |
27.09.24 12:32:03 | - | 2,065 |
27.09.24 12:31:42 | - | 2,065 |
27.09.24 12:31:41 | - | 2,065 |
27.09.24 12:31:30 | - | 2,065 |
27.09.24 12:31:30 | - | 2,065 |
27.09.24 12:31:25 | - | 2,065 |
27.09.24 12:31:24 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:04 | - | 2,065 |
27.09.24 12:30:03 | - | 2,065 |
27.09.24 12:29:21 | - | 2,065 |
27.09.24 12:29:21 | - | 2,065 |
27.09.24 12:29:21 | - | 2,065 |
27.09.24 12:29:20 | - | 2,065 |
27.09.24 12:29:00 | - | 2,065 |
27.09.24 12:28:59 | - | 2,065 |
27.09.24 12:28:48 | - | 2,065 |
27.09.24 12:28:48 | - | 2,065 |
27.09.24 12:28:47 | - | 2,065 |
27.09.24 12:27:49 | - | 2,075 |
27.09.24 12:27:46 | - | 2,075 |
27.09.24 12:27:36 | - | 2,075 |
27.09.24 12:27:32 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:32 | - | 2,060 |
27.09.24 12:27:16 | - | 2,060 |
27.09.24 12:26:23 | - | 2,045 |
27.09.24 12:26:05 | - | 2,060 |
27.09.24 12:23:05 | - | 2,060 |
27.09.24 12:20:04 | - | 2,060 |
27.09.24 12:17:04 | - | 2,060 |
27.09.24 12:14:04 | - | 2,060 |
27.09.24 12:11:04 | - | 2,060 |
27.09.24 12:08:04 | - | 2,060 |
27.09.24 12:05:03 | - | 2,060 |
27.09.24 12:02:03 | - | 2,060 |
27.09.24 11:59:02 | - | 2,060 |
27.09.24 11:57:23 | - | 2,060 |
27.09.24 11:54:23 | - | 2,060 |