MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:53 | - | 2,095 |
27.09.24 15:28:53 | - | 2,095 |
27.09.24 15:25:53 | - | 2,095 |
27.09.24 15:22:52 | - | 2,095 |
27.09.24 15:19:52 | - | 2,095 |
27.09.24 15:19:33 | - | 2,090 |
27.09.24 15:19:30 | - | 2,095 |
27.09.24 15:16:30 | - | 2,095 |
27.09.24 15:13:30 | - | 2,095 |
27.09.24 15:10:30 | - | 2,095 |
27.09.24 15:07:29 | - | 2,095 |
27.09.24 15:05:14 | - | 2,065 |
27.09.24 15:02:14 | - | 2,065 |
27.09.24 14:59:14 | - | 2,065 |
27.09.24 14:56:14 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:14 | - | 2,065 |
27.09.24 14:50:14 | - | 2,065 |
27.09.24 14:47:13 | - | 2,065 |
27.09.24 14:44:13 | - | 2,065 |
27.09.24 14:41:13 | - | 2,065 |
27.09.24 14:38:13 | - | 2,065 |
27.09.24 14:35:13 | - | 2,065 |
27.09.24 14:32:13 | - | 2,065 |
27.09.24 14:29:12 | - | 2,065 |
27.09.24 14:29:00 | - | 2,075 |
27.09.24 14:26:20 | - | 2,065 |
27.09.24 14:24:05 | - | 2,065 |
27.09.24 14:24:05 | - | 2,065 |
27.09.24 14:21:44 | - | 2,065 |
27.09.24 14:18:44 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:43 | - | 2,065 |
27.09.24 14:16:03 | - | 2,065 |
27.09.24 14:16:03 | - | 2,065 |
27.09.24 14:16:02 | - | 2,065 |
27.09.24 14:16:02 | - | 2,065 |
27.09.24 14:14:41 | - | 2,065 |
27.09.24 14:14:40 | - | 2,065 |
27.09.24 14:14:00 | - | 2,065 |
27.09.24 14:13:59 | - | 2,065 |
27.09.24 14:13:38 | - | 2,065 |
27.09.24 14:13:37 | - | 2,065 |
27.09.24 14:13:27 | - | 2,065 |
27.09.24 14:13:26 | - | 2,065 |
27.09.24 14:11:08 | - | 2,025 |
27.09.24 14:10:43 | - | 2,065 |