MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:05 | - | 2,060 |
27.09.24 12:20:04 | - | 2,060 |
27.09.24 12:17:04 | - | 2,060 |
27.09.24 12:14:04 | - | 2,060 |
27.09.24 12:11:04 | - | 2,060 |
27.09.24 12:08:04 | - | 2,060 |
27.09.24 12:05:03 | - | 2,060 |
27.09.24 12:02:03 | - | 2,060 |
27.09.24 11:59:02 | - | 2,060 |
27.09.24 11:57:23 | - | 2,060 |
27.09.24 11:54:23 | - | 2,060 |
27.09.24 11:51:23 | - | 2,060 |
27.09.24 11:48:23 | - | 2,060 |
27.09.24 11:45:22 | - | 2,060 |
27.09.24 11:42:22 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:22 | - | 2,060 |
27.09.24 11:36:22 | - | 2,060 |
27.09.24 11:33:21 | - | 2,060 |
27.09.24 11:30:21 | - | 2,060 |
27.09.24 11:27:21 | - | 2,060 |
27.09.24 11:24:21 | - | 2,060 |
27.09.24 11:21:21 | - | 2,060 |
27.09.24 11:18:21 | - | 2,060 |
27.09.24 11:15:20 | - | 2,060 |
27.09.24 11:15:06 | - | 2,055 |
27.09.24 11:12:06 | - | 2,055 |
27.09.24 11:09:06 | - | 2,055 |
27.09.24 11:06:05 | - | 2,055 |
27.09.24 11:05:03 | - | 2,050 |
27.09.24 11:02:03 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:03 | - | 2,050 |
27.09.24 10:56:02 | - | 2,050 |
27.09.24 10:53:02 | - | 2,050 |
27.09.24 10:50:02 | - | 2,050 |
27.09.24 10:47:02 | - | 2,050 |
27.09.24 10:44:02 | - | 2,050 |
27.09.24 10:41:01 | - | 2,050 |
27.09.24 10:38:01 | - | 2,050 |
27.09.24 10:35:01 | - | 2,050 |
27.09.24 10:32:01 | - | 2,050 |
27.09.24 10:30:41 | - | 2,005 |
27.09.24 10:30:15 | - | 2,005 |
27.09.24 10:27:23 | - | 2,005 |
27.09.24 10:24:23 | - | 2,005 |
27.09.24 10:21:23 | - | 2,005 |