MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:09 | - | 2,100 |
30.09.24 15:48:08 | - | 2,100 |
30.09.24 15:45:08 | - | 2,100 |
30.09.24 15:42:08 | - | 2,100 |
30.09.24 15:39:16 | - | 2,090 |
30.09.24 15:36:16 | - | 2,090 |
30.09.24 15:33:16 | - | 2,090 |
30.09.24 15:30:16 | - | 2,090 |
30.09.24 15:27:16 | - | 2,090 |
30.09.24 15:24:16 | - | 2,090 |
30.09.24 15:21:16 | - | 2,090 |
30.09.24 15:18:15 | - | 2,090 |
30.09.24 15:15:15 | - | 2,090 |
30.09.24 15:12:15 | - | 2,090 |
30.09.24 15:09:15 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:14 | - | 2,090 |
30.09.24 15:03:34 | - | 2,090 |
30.09.24 15:00:33 | - | 2,090 |
30.09.24 14:57:33 | - | 2,090 |
30.09.24 14:54:33 | - | 2,090 |
30.09.24 14:51:33 | - | 2,090 |
30.09.24 14:48:32 | - | 2,090 |
30.09.24 14:45:32 | - | 2,090 |
30.09.24 14:42:32 | - | 2,090 |
30.09.24 14:39:32 | - | 2,090 |
30.09.24 14:36:32 | - | 2,090 |
30.09.24 14:33:31 | - | 2,090 |
30.09.24 14:30:31 | - | 2,090 |
30.09.24 14:27:31 | - | 2,090 |
30.09.24 14:24:31 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:30 | - | 2,090 |
30.09.24 14:18:30 | - | 2,090 |
30.09.24 14:15:30 | - | 2,090 |
30.09.24 14:12:29 | - | 2,090 |
30.09.24 14:12:28 | - | 2,075 |
30.09.24 14:09:28 | - | 2,075 |
30.09.24 14:07:12 | - | 2,130 |
30.09.24 14:04:11 | - | 2,130 |
30.09.24 14:01:11 | - | 2,130 |
30.09.24 14:00:25 | - | 2,130 |
30.09.24 13:59:37 | - | 2,130 |
30.09.24 13:56:37 | - | 2,130 |
30.09.24 13:53:37 | - | 2,130 |
30.09.24 13:50:37 | - | 2,130 |
30.09.24 13:47:37 | - | 2,130 |