MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:15 | - | 2,130 |
30.09.24 09:20:00 | - | 2,135 |
30.09.24 09:17:10 | - | 2,170 |
30.09.24 09:14:50 | - | 2,135 |
30.09.24 09:11:50 | - | 2,135 |
30.09.24 09:09:59 | - | 2,135 |
30.09.24 09:08:49 | - | 2,135 |
30.09.24 09:08:10 | - | 2,055 |
30.09.24 09:05:10 | - | 2,055 |
30.09.24 09:02:10 | - | 2,055 |
30.09.24 09:00:02 | - | 2,060 |
30.09.24 08:57:02 | - | 2,060 |
30.09.24 08:54:01 | - | 2,060 |
30.09.24 08:51:01 | - | 2,060 |
30.09.24 08:49:28 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:28 | - | 2,060 |
30.09.24 08:43:28 | - | 2,060 |
30.09.24 08:40:27 | - | 2,060 |
30.09.24 08:37:27 | - | 2,060 |
30.09.24 08:34:27 | - | 2,060 |
30.09.24 08:31:27 | - | 2,060 |
30.09.24 08:28:26 | - | 2,060 |
30.09.24 08:25:26 | - | 2,060 |
30.09.24 08:22:26 | - | 2,060 |
30.09.24 08:19:25 | - | 2,060 |
30.09.24 08:16:25 | - | 2,060 |
30.09.24 08:16:24 | - | 2,055 |
30.09.24 08:15:49 | - | 2,060 |
30.09.24 08:15:45 | - | 2,055 |
30.09.24 08:14:39 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:39 | - | 2,060 |
30.09.24 08:08:39 | - | 2,060 |
30.09.24 08:05:39 | - | 2,060 |
30.09.24 08:05:37 | - | 2,055 |
30.09.24 08:04:28 | - | 2,060 |
30.09.24 08:04:28 | - | 2,055 |
30.09.24 08:03:44 | - | 2,060 |
30.09.24 08:00:50 | - | 2,065 |
30.09.24 08:00:45 | - | 2,070 |
30.09.24 08:00:11 | - | 2,065 |
30.09.24 08:00:02 | - | 2,070 |
30.09.24 08:00:01 | - | 2,065 |
30.09.24 07:59:46 | - | 2,070 |
30.09.24 07:58:09 | - | 2,065 |
30.09.24 07:58:06 | - | 2,070 |