MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:23 | - | 2,055 |
30.09.24 17:07:04 | - | 2,050 |
30.09.24 17:06:12 | - | 2,100 |
30.09.24 17:03:12 | - | 2,100 |
30.09.24 17:00:12 | - | 2,100 |
30.09.24 16:57:11 | - | 2,100 |
30.09.24 16:54:11 | - | 2,100 |
30.09.24 16:51:11 | - | 2,100 |
30.09.24 16:48:11 | - | 2,100 |
30.09.24 16:45:11 | - | 2,100 |
30.09.24 16:42:11 | - | 2,100 |
30.09.24 16:39:11 | - | 2,100 |
30.09.24 16:36:11 | - | 2,100 |
30.09.24 16:33:10 | - | 2,100 |
30.09.24 16:30:10 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:10 | - | 2,100 |
30.09.24 16:24:10 | - | 2,100 |
30.09.24 16:21:10 | - | 2,100 |
30.09.24 16:18:10 | - | 2,100 |
30.09.24 16:15:10 | - | 2,100 |
30.09.24 16:12:10 | - | 2,100 |
30.09.24 16:09:09 | - | 2,100 |
30.09.24 16:06:09 | - | 2,100 |
30.09.24 16:03:09 | - | 2,100 |
30.09.24 16:00:09 | - | 2,100 |
30.09.24 15:57:09 | - | 2,100 |
30.09.24 15:54:09 | - | 2,100 |
30.09.24 15:51:09 | - | 2,100 |
30.09.24 15:48:08 | - | 2,100 |
30.09.24 15:45:08 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:08 | - | 2,100 |
30.09.24 15:39:16 | - | 2,090 |
30.09.24 15:36:16 | - | 2,090 |
30.09.24 15:33:16 | - | 2,090 |
30.09.24 15:30:16 | - | 2,090 |
30.09.24 15:27:16 | - | 2,090 |
30.09.24 15:24:16 | - | 2,090 |
30.09.24 15:21:16 | - | 2,090 |
30.09.24 15:18:15 | - | 2,090 |
30.09.24 15:15:15 | - | 2,090 |
30.09.24 15:12:15 | - | 2,090 |
30.09.24 15:09:15 | - | 2,090 |
30.09.24 15:06:14 | - | 2,090 |
30.09.24 15:03:34 | - | 2,090 |
30.09.24 15:00:33 | - | 2,090 |