Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:29 | 100 | 20,10 |
17.09.24 20:25:47 | 100 | 20,11 |
17.09.24 20:25:47 | 100 | 20,11 |
17.09.24 20:23:42 | 125 | 20,11 |
17.09.24 20:23:14 | 100 | 20,10 |
17.09.24 20:22:52 | 100 | 20,09 |
17.09.24 20:21:09 | 100 | 20,08 |
17.09.24 20:19:02 | 100 | 20,08 |
17.09.24 20:19:00 | 100 | 20,10 |
17.09.24 20:18:02 | 100 | 20,11 |
17.09.24 20:17:57 | 100 | 20,12 |
17.09.24 20:15:59 | 100 | 20,12 |
17.09.24 20:15:35 | 200 | 20,10 |
17.09.24 20:12:33 | 100 | 20,14 |
17.09.24 20:11:11 | 100 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:11 | 200 | 20,15 |
17.09.24 20:11:11 | 100 | 20,15 |
17.09.24 20:11:11 | 100 | 20,15 |
17.09.24 20:11:11 | 200 | 20,15 |
17.09.24 20:11:11 | 141 | 20,14 |
17.09.24 20:11:00 | 100 | 20,13 |
17.09.24 20:11:00 | 100 | 20,13 |
17.09.24 20:10:48 | 100 | 20,14 |
17.09.24 20:09:02 | 140 | 20,14 |
17.09.24 20:09:02 | 109 | 20,14 |
17.09.24 20:06:26 | 100 | 20,14 |
17.09.24 20:06:26 | 100 | 20,14 |
17.09.24 20:06:25 | 100 | 20,14 |
17.09.24 20:06:25 | 100 | 20,14 |
17.09.24 20:03:07 | 122 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:49 | 100 | 20,17 |
17.09.24 19:59:58 | 100 | 20,18 |
17.09.24 19:59:58 | 190 | 20,18 |
17.09.24 19:59:55 | 100 | 20,18 |
17.09.24 19:58:56 | 100 | 20,18 |
17.09.24 19:58:05 | 100 | 20,14 |
17.09.24 19:57:45 | 100 | 20,14 |
17.09.24 19:57:45 | 100 | 20,14 |
17.09.24 19:57:45 | 100 | 20,14 |
17.09.24 19:57:45 | 100 | 20,14 |
17.09.24 19:56:30 | 100 | 20,12 |
17.09.24 19:53:21 | 100 | 20,12 |
17.09.24 19:53:18 | 100 | 20,11 |
17.09.24 19:53:18 | 100 | 20,11 |
17.09.24 19:53:09 | 100 | 20,12 |