Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:37 | 100 | 20,10 |
17.09.24 20:49:30 | 100 | 20,11 |
17.09.24 20:48:54 | 100 | 20,11 |
17.09.24 20:48:43 | 100 | 20,11 |
17.09.24 20:48:40 | 100 | 20,11 |
17.09.24 20:48:40 | 200 | 20,11 |
17.09.24 20:48:17 | 100 | 20,13 |
17.09.24 20:48:13 | 200 | 20,13 |
17.09.24 20:48:12 | 200 | 20,12 |
17.09.24 20:48:12 | 100 | 20,12 |
17.09.24 20:48:12 | 100 | 20,13 |
17.09.24 20:48:05 | 100 | 20,14 |
17.09.24 20:48:05 | 100 | 20,14 |
17.09.24 20:48:05 | 100 | 20,14 |
17.09.24 20:46:21 | 100 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:21 | 100 | 20,15 |
17.09.24 20:45:45 | 100 | 20,15 |
17.09.24 20:45:45 | 100 | 20,15 |
17.09.24 20:45:45 | 100 | 20,16 |
17.09.24 20:44:27 | 100 | 20,15 |
17.09.24 20:43:28 | 193 | 20,15 |
17.09.24 20:43:28 | 100 | 20,15 |
17.09.24 20:43:00 | 100 | 20,14 |
17.09.24 20:43:00 | 323 | 20,14 |
17.09.24 20:40:36 | 100 | 20,13 |
17.09.24 20:39:16 | 101 | 20,14 |
17.09.24 20:39:16 | 136 | 20,14 |
17.09.24 20:38:27 | 100 | 20,14 |
17.09.24 20:38:27 | 100 | 20,14 |
17.09.24 20:38:27 | 306 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:07 | 100 | 20,13 |
17.09.24 20:36:42 | 100 | 20,12 |
17.09.24 20:35:05 | 109 | 20,11 |
17.09.24 20:33:29 | 200 | 20,10 |
17.09.24 20:33:10 | 100 | 20,11 |
17.09.24 20:33:10 | 100 | 20,11 |
17.09.24 20:33:10 | 100 | 20,11 |
17.09.24 20:33:06 | 100 | 20,09 |
17.09.24 20:32:38 | 100 | 20,10 |
17.09.24 20:32:04 | 100 | 20,08 |
17.09.24 20:32:04 | 100 | 20,08 |
17.09.24 20:32:04 | 295 | 20,08 |
17.09.24 20:32:04 | 100 | 20,08 |
17.09.24 20:31:41 | 100 | 20,07 |
17.09.24 20:31:06 | 100 | 20,08 |