Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:09 | 294 | 20,11 |
17.09.24 21:14:00 | 100 | 20,11 |
17.09.24 21:14:00 | 100 | 20,11 |
17.09.24 21:12:58 | 100 | 20,12 |
17.09.24 21:12:45 | 100 | 20,14 |
17.09.24 21:11:55 | 100 | 20,14 |
17.09.24 21:08:55 | 100 | 20,11 |
17.09.24 21:08:55 | 100 | 20,11 |
17.09.24 21:08:04 | 100 | 20,10 |
17.09.24 21:07:32 | 136 | 20,10 |
17.09.24 21:06:55 | 200 | 20,09 |
17.09.24 21:06:55 | 200 | 20,09 |
17.09.24 21:06:55 | 100 | 20,10 |
17.09.24 21:06:53 | 100 | 20,11 |
17.09.24 21:05:58 | 100 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:43 | 100 | 20,12 |
17.09.24 21:05:33 | 100 | 20,13 |
17.09.24 21:05:31 | 680 | 20,13 |
17.09.24 21:05:31 | 100 | 20,13 |
17.09.24 21:05:10 | 100 | 20,13 |
17.09.24 21:05:10 | 200 | 20,13 |
17.09.24 21:05:01 | 200 | 20,14 |
17.09.24 21:05:01 | 116 | 20,14 |
17.09.24 21:04:58 | 200 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 200 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 200 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:58 | 100 | 20,14 |
17.09.24 21:04:33 | 100 | 20,15 |
17.09.24 21:04:33 | 100 | 20,15 |
17.09.24 21:04:32 | 100 | 20,15 |
17.09.24 21:04:04 | 100 | 20,15 |
17.09.24 21:03:05 | 100 | 20,16 |
17.09.24 21:02:45 | 100 | 20,18 |
17.09.24 21:02:45 | 100 | 20,18 |
17.09.24 21:01:42 | 100 | 20,18 |
17.09.24 21:01:23 | 100 | 20,17 |
17.09.24 21:00:41 | 100 | 20,17 |