Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:12 | 100 | 19,94 |
23.09.24 18:43:10 | 100 | 19,94 |
23.09.24 18:43:10 | 100 | 19,94 |
23.09.24 18:43:10 | 300 | 19,94 |
23.09.24 18:43:08 | 100 | 19,94 |
23.09.24 18:43:07 | 186 | 19,94 |
23.09.24 18:43:07 | 1,07 Tsd. | 19,94 |
23.09.24 18:43:04 | 756 | 19,94 |
23.09.24 18:43:04 | 105 | 19,94 |
23.09.24 18:43:04 | 500 | 19,94 |
23.09.24 18:43:04 | 100 | 19,94 |
23.09.24 18:43:04 | 500 | 19,94 |
23.09.24 18:43:04 | 200 | 19,94 |
23.09.24 18:43:04 | 100 | 19,94 |
23.09.24 18:43:02 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:50 | 100 | 19,94 |
23.09.24 18:42:50 | 435 | 19,94 |
23.09.24 18:42:50 | 235 | 19,93 |
23.09.24 18:42:50 | 189 | 19,94 |
23.09.24 18:42:50 | 500 | 19,94 |
23.09.24 18:42:50 | 286 | 19,93 |
23.09.24 18:42:50 | 100 | 19,94 |
23.09.24 18:42:50 | 100 | 19,94 |
23.09.24 18:42:50 | 100 | 19,94 |
23.09.24 18:42:49 | 100 | 19,94 |
23.09.24 18:42:48 | 100 | 19,94 |
23.09.24 18:42:48 | 279 | 19,94 |
23.09.24 18:42:48 | 221 | 19,93 |
23.09.24 18:42:48 | 100 | 19,94 |
23.09.24 18:42:40 | 183 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:40 | 217 | 19,93 |
23.09.24 18:42:31 | 300 | 19,93 |
23.09.24 18:42:31 | 184 | 19,93 |
23.09.24 18:42:31 | 100 | 19,93 |
23.09.24 18:42:31 | 296 | 19,93 |
23.09.24 18:42:31 | 192 | 19,93 |
23.09.24 18:42:31 | 169 | 19,93 |
23.09.24 18:42:31 | 202 | 19,93 |
23.09.24 18:42:30 | 200 | 19,93 |
23.09.24 18:42:30 | 489 | 19,93 |
23.09.24 18:42:29 | 200 | 19,93 |
23.09.24 18:42:29 | 136 | 19,93 |
23.09.24 18:42:29 | 400 | 19,93 |
23.09.24 18:42:29 | 100 | 19,93 |
23.09.24 18:42:29 | 500 | 19,93 |