Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:31 | 500 | 21,81 |
30.09.24 19:17:41 | 100 | 21,81 |
30.09.24 19:17:03 | 100 | 21,80 |
30.09.24 19:16:57 | 100 | 21,79 |
30.09.24 19:16:20 | 100 | 21,79 |
30.09.24 19:15:18 | 100 | 21,80 |
30.09.24 19:13:59 | 200 | 21,80 |
30.09.24 19:12:18 | 100 | 21,80 |
30.09.24 19:12:06 | 100 | 21,78 |
30.09.24 19:11:42 | 100 | 21,78 |
30.09.24 19:11:42 | 210 | 21,79 |
30.09.24 19:11:42 | 110 | 21,79 |
30.09.24 19:10:49 | 100 | 21,80 |
30.09.24 19:10:49 | 100 | 21,80 |
30.09.24 19:10:19 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:48 | 100 | 21,78 |
30.09.24 19:08:48 | 100 | 21,78 |
30.09.24 19:08:48 | 100 | 21,78 |
30.09.24 19:08:11 | 100 | 21,78 |
30.09.24 19:08:01 | 100 | 21,77 |
30.09.24 19:08:01 | 200 | 21,77 |
30.09.24 19:07:43 | 100 | 21,76 |
30.09.24 19:06:54 | 100 | 21,76 |
30.09.24 19:06:49 | 131 | 21,76 |
30.09.24 19:06:05 | 100 | 21,75 |
30.09.24 19:06:05 | 100 | 21,75 |
30.09.24 19:05:33 | 100 | 21,76 |
30.09.24 19:05:33 | 100 | 21,76 |
30.09.24 19:05:33 | 100 | 21,76 |
30.09.24 19:05:33 | 100 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:33 | 100 | 21,76 |
30.09.24 19:05:15 | 100 | 21,74 |
30.09.24 19:04:53 | 100 | 21,73 |
30.09.24 19:04:38 | 100 | 21,73 |
30.09.24 19:04:36 | 100 | 21,73 |
30.09.24 19:04:36 | 100 | 21,73 |
30.09.24 19:04:36 | 116 | 21,73 |
30.09.24 19:04:27 | 100 | 21,73 |
30.09.24 19:04:27 | 100 | 21,73 |
30.09.24 19:04:27 | 100 | 21,73 |
30.09.24 19:04:27 | 134 | 21,73 |
30.09.24 19:04:27 | 100 | 21,73 |
30.09.24 19:04:25 | 100 | 21,72 |
30.09.24 19:03:52 | 300 | 21,72 |
30.09.24 19:03:52 | 100 | 21,72 |