Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:11 | 200 | 22,9500 |
07.02.25 16:05:11 | 101 | 22,9600 |
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:11 | 200 | 22,9600 |
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:11 | 100 | 22,9600 |
07.02.25 16:05:08 | 100 | 22,9650 |
07.02.25 16:05:08 | 100 | 22,9650 |
07.02.25 16:05:08 | 100 | 22,9650 |
07.02.25 16:05:08 | 100 | 22,9650 |
07.02.25 16:04:57 | 100 | 22,9600 |
07.02.25 16:04:57 | 100 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:04:57 | 100 | 22,9600 |
07.02.25 16:04:57 | 100 | 22,9600 |
07.02.25 16:04:57 | 100 | 22,9550 |
07.02.25 16:04:57 | 130 | 22,9507 |
07.02.25 16:04:40 | 100 | 22,9300 |
07.02.25 16:04:30 | 100 | 22,9300 |
07.02.25 16:04:27 | 100 | 22,9500 |
07.02.25 16:04:23 | 100 | 22,9600 |
07.02.25 16:04:23 | 100 | 22,9500 |
07.02.25 16:04:23 | 715 | 22,9500 |
07.02.25 16:04:23 | 100 | 22,9500 |
07.02.25 16:04:23 | 183 | 22,9500 |
07.02.25 16:04:21 | 241 | 22,9500 |
07.02.25 16:04:21 | 100 | 22,9500 |
07.02.25 16:04:21 | 141 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:04:21 | 100 | 22,9500 |
07.02.25 16:04:21 | 100 | 22,9500 |
07.02.25 16:04:17 | 100 | 22,9500 |
07.02.25 16:04:16 | 100 | 22,9650 |
07.02.25 16:04:14 | 200 | 22,9800 |
07.02.25 16:04:14 | 100 | 22,9700 |
07.02.25 16:04:14 | 100 | 22,9700 |
07.02.25 16:04:14 | 100 | 22,9700 |
07.02.25 16:04:14 | 100 | 22,9700 |
07.02.25 16:04:14 | 100 | 22,9700 |
07.02.25 16:04:14 | 100 | 22,9600 |
07.02.25 16:04:14 | 100 | 22,9600 |
07.02.25 16:04:14 | 100 | 22,9600 |
07.02.25 16:04:14 | 100 | 22,9600 |
07.02.25 16:04:14 | 100 | 22,9600 |