Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:10 | 100 | 23,7650 |
19:07:08 | 100 | 23,7700 |
19:07:08 | 100 | 23,7700 |
19:07:08 | 100 | 23,7700 |
19:07:08 | 100 | 23,7700 |
19:07:08 | 200 | 23,7700 |
19:07:08 | 700 | 23,7700 |
19:07:04 | 100 | 23,7800 |
19:07:04 | 100 | 23,7800 |
19:07:04 | 101 | 23,7800 |
19:07:04 | 100 | 23,7800 |
19:07:04 | 424 | 23,7800 |
19:07:04 | 776 | 23,7800 |
19:07:04 | 400 | 23,7750 |
19:07:04 | 111 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:51 | 100 | 23,7750 |
19:06:28 | 100 | 23,7600 |
19:06:28 | 100 | 23,7550 |
19:06:03 | 100 | 23,7550 |
19:06:03 | 100 | 23,7500 |
19:06:01 | 100 | 23,7400 |
19:06:01 | 100 | 23,7400 |
19:05:51 | 100 | 23,7300 |
19:05:51 | 176 | 23,7300 |
19:05:50 | 100 | 23,7350 |
19:05:46 | 100 | 23,7400 |
19:05:46 | 100 | 23,7400 |
19:05:46 | 130 | 23,7400 |
19:05:46 | 134 | 23,7400 |
19:05:46 | 282 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:46 | 300 | 23,7400 |
19:05:33 | 100 | 23,7500 |
19:05:32 | 100 | 23,7500 |
19:05:10 | 100 | 23,7500 |
19:05:04 | 100 | 23,7500 |
19:05:04 | 100 | 23,7500 |
19:05:04 | 100 | 23,7500 |
19:04:44 | 100 | 23,7550 |
19:04:43 | 100 | 23,7500 |
19:04:43 | 100 | 23,7500 |
19:04:43 | 173 | 23,7500 |
19:04:28 | 100 | 23,7450 |
19:04:28 | 100 | 23,7450 |
19:04:18 | 100 | 23,7500 |
19:04:14 | 300 | 23,7450 |